Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, April 18, 2025

Date

Apr 18, 2025

Available Rates

157

Previous Day

Apr 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838905	View
2	RON	AFN Afghani	16.4550	View
3	RON	ALL Lek	19.9128	View
4	RON	AMD Armenian Dram	88.8540	View
5	RON	ANG Netherlands Antillean Guilder	0.411693	View
6	RON	AOA Kwanza	209.8393	View
7	RON	ARS Argentine Peso	259.7903	View
8	RON	AUD Australian Dollar	0.358236	View
9	RON	AWG Aruban Florin	0.408888	View
10	RON	AZN Azerbaijanian Manat	0.379991	View
11	RON	BAM Convertible Mark	0.392884	View
12	RON	BBD Barbados Dollar	0.456858	View
13	RON	BDT Taka	27.7373	View
14	RON	BGN Bulgarian Lev	0.388154	View
15	RON	BHD Bahraini Dinar	0.085231	View
16	RON	BIF Burundi Franc	678.9860	View
17	RON	BMD Bermudian Dollar	0.228429	View
18	RON	BND Brunei Dollar	0.296449	View
19	RON	BOB Boliviano	1.5770	View
20	RON	BRL Brazilian Real	1.3266	View
21	RON	BSD Bahamian Dollar	0.228429	View
22	RON	BTN Ngultrum	19.5055	View
23	RON	BWP Pula	3.1447	View
24	RON	BYN Belarussian Ruble	0.746987	View
25	RON	BZD Belize Dollar	0.459348	View
26	RON	CAD Canadian Dollar	0.316384	View
27	RON	CDF Congolese Franc	663.7007	View
28	RON	CHF Swiss Franc	0.186696	View
29	RON	CLP Chilean Peso	221.1179	View
30	RON	CNY Yuan Renminbi	1.6466	View
31	RON	COP Colombian Peso	984.7295	View
32	RON	CRC Costa Rican Colon	114.7111	View
33	RON	CUC Peso Convertible	0.228429	View
34	RON	CUP Cuban Peso	5.4734	View
35	RON	CVE Cape Verde Escudo	22.1509	View
36	RON	CZK Czech Koruna	5.0193	View
37	RON	DJF Djibouti Franc	40.6366	View
38	RON	DKK Danish Krone	1.4979	View
39	RON	DOP Dominican Peso	13.7965	View
40	RON	DZD Algerian Dinar	30.2789	View
41	RON	EGP Egyptian Pound	11.6784	View
42	RON	ERN Nakfa	3.4264	View
43	RON	ETB Ethiopian Birr	30.3765	View
44	RON	EUR Euro	0.200583	View
45	RON	FJD Fiji Dollar	0.522001	View
46	RON	FKP Falkland Islands Pound	0.172068	View
47	RON	GBP Pound Sterling	0.172003	View
48	RON	GEL Lari	0.627393	View
49	RON	GHS Ghana Cedi	3.5361	View
50	RON	GIP Gibraltar Pound	0.172068	View
51	RON	GMD Dalasi	16.4855	View
52	RON	GNF Guinea Franc	1978.67	View
53	RON	GTQ Quetzal	1.7591	View
54	RON	GYD Guyana Dollar	47.7919	View
55	RON	HKD Hong Kong Dollar	1.7733	View
56	RON	HNL Lempira	5.9196	View
57	RON	HRK Croatian Kuna	1.5135	View
58	RON	HTG Gourde	29.7957	View
59	RON	HUF Forint	81.7443	View
60	RON	IDR Rupiah	3840.16	View
61	RON	ILS New Israeli Sheqel	0.842177	View
62	RON	INR Indian Rupee	19.4906	View
63	RON	IQD Iraqi Dinar	299.0298	View
64	RON	IRR Iranian Rial	9646.13	View
65	RON	ISK Iceland Krona	29.1481	View
66	RON	JMD Jamaican Dollar	36.0710	View
67	RON	JOD Jordanian Dinar	0.161956	View
68	RON	JPY Yen	32.4968	View
69	RON	KES Kenyan Shilling	29.6000	View
70	RON	KGS Som	19.9751	View
71	RON	KHR Riel	914.3817	View
72	RON	KMF Comoro Franc	98.8258	View
73	RON	KPW North Korean Won	205.5756	View
74	RON	KRW Won	317.0177	View
75	RON	KWD Kuwaiti Dinar	0.069978	View
76	RON	KYD Cayman Islands Dollar	0.189318	View
77	RON	KZT Tenge	119.5362	View
78	RON	LAK Kip	4946.50	View
79	RON	LBP Lebanese Pound	20465.77	View
80	RON	LKR Sri Lanka Rupee	67.1778	View
81	RON	LRD Liberian Dollar	45.6808	View
82	RON	LSL Loti	4.2972	View
83	RON	LTL Lithuanian Litas	0.693593	View
84	RON	LVL Latvian Lats	0.141177	View
85	RON	LYD Libyan Dinar	1.2494	View
86	RON	MAD Moroccan Dirham	2.0843	View
87	RON	MDL Moldovan Leu	3.9484	View
88	RON	MGA Malagasy Ariary	1013.78	View
89	RON	MKD Denar	12.3698	View
90	RON	MMK Kyat	479.5503	View
91	RON	MNT Tugrik	808.2895	View
92	RON	MOP Pataca	1.8267	View
93	RON	MRO Ouguiya	90.4257	View
94	RON	MUR Mauritius Rupee	10.2982	View
95	RON	MVR Rufiyaa	3.5277	View
96	RON	MWK Kwacha	395.9643	View
97	RON	MXN Mexican Peso	4.5043	View
98	RON	MYR Malaysian Ringgit	1.0069	View
99	RON	MZN Mozambique Metical	14.5826	View
100	RON	NAD Namibia Dollar	4.2972	View
101	RON	NGN Naira	366.4207	View
102	RON	NIO Cordoba Oro	8.4034	View
103	RON	NOK Norwegian Krone	2.3951	View
104	RON	NPR Nepalese Rupee	31.2235	View
105	RON	NZD New Zealand Dollar	0.384631	View
106	RON	OMR Rial Omani	0.087040	View
107	RON	PAB Balboa	0.228429	View
108	RON	PEN Sol	0.855062	View
109	RON	PGK Kina	0.916281	View
110	RON	PHP Philippine Peso	12.9576	View
111	RON	PKR Pakistan Rupee	63.4054	View
112	RON	PLN Zloty	0.857527	View
113	RON	PYG Guarani	1826.39	View
114	RON	QAR Qatari Rial	0.831481	View
115	RON	RSD Serbian Dinar	23.5517	View
116	RON	RUB Russian Ruble	18.7282	View
117	RON	RWF Rwanda Franc	323.3659	View
118	RON	SAR Saudi Riyal	0.847357	View
119	RON	SBD Solomon Islands Dollar	1.9428	View
120	RON	SCR Seychelles Rupee	3.2671	View
121	RON	SDG Sudanese Pound	137.1679	View
122	RON	SEK Swedish Krona	2.1990	View
123	RON	SGD Singapore Dollar	0.299550	View
124	RON	SHP Saint Helena Pound	0.172068	View
125	RON	SLL Leone	5196.46	View
126	RON	SOS Somali Shilling	130.3891	View
127	RON	SRD Surinam Dollar	8.3887	View
128	RON	STD Dobra	4962.19	View
129	RON	SVC El Salvador Colon	1.9988	View
130	RON	SYP Syrian Pound	2970.01	View
131	RON	SZL Lilangeni	4.2972	View
132	RON	THB Baht	7.6346	View
133	RON	TJS Somoni	2.4518	View
134	RON	TMT Turkmenistan New Manat	0.799080	View
135	RON	TND Tunisian Dinar	0.682841	View
136	RON	TOP Pa’anga	0.537606	View
137	RON	TRY Turkish Lira	8.7062	View
138	RON	TTD Trinidad and Tobago Dollar	1.5506	View
139	RON	TWD New Taiwan Dollar	7.3134	View
140	RON	TZS Tanzanian Shilling	599.7360	View
141	RON	UAH Hryvnia	9.4645	View
142	RON	UGX Uganda Shilling	837.4726	View
143	RON	USD US Dollar	0.228429	View
144	RON	UYU Peso Uruguayo	9.6455	View
145	RON	UZS Uzbekistan Sum	2964.90	View
146	RON	VEF Bolivar	1847070.29	View
147	RON	VND Dong	5857.04	View
148	RON	VUV Vatu	27.5835	View
149	RON	WST Tala	0.636805	View
150	RON	XAF CFA Franc BEAC	131.7677	View
151	RON	XCD East Caribbean Dollar	0.618243	View
152	RON	XOF CFA Franc BCEAO	129.0005	View
153	RON	XPF CFP Franc	23.5545	View
154	RON	YER Yemeni Rial	56.0335	View
155	RON	ZAR Rand	4.3048	View
156	RON	ZMW Zambian Kwacha	6.4988	View
157	RON	ZWL Zimbabwe Dollar	15432.88	View

1 RON = Rate shown in target currency as of Apr 18, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation