Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, January 18, 2025

Date

Jan 18, 2025

Available Rates

157

Previous Day

Jan 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.758143	View
2	RON	AFN Afghani	15.1470	View
3	RON	ALL Lek	19.7381	View
4	RON	AMD Armenian Dram	82.1166	View
5	RON	ANG Netherlands Antillean Guilder	0.370002	View
6	RON	AOA Kwanza	188.5464	View
7	RON	ARS Argentine Peso	214.3096	View
8	RON	AUD Australian Dollar	0.333335	View
9	RON	AWG Aruban Florin	0.369524	View
10	RON	AZN Azerbaijanian Manat	0.350944	View
11	RON	BAM Convertible Mark	0.393003	View
12	RON	BBD Barbados Dollar	0.412876	View
13	RON	BDT Taka	25.0844	View
14	RON	BGN Bulgarian Lev	0.393003	View
15	RON	BHD Bahraini Dinar	0.077620	View
16	RON	BIF Burundi Franc	603.1000	View
17	RON	BMD Bermudian Dollar	0.206438	View
18	RON	BND Brunei Dollar	0.282462	View
19	RON	BOB Boliviano	1.4272	View
20	RON	BRL Brazilian Real	1.2562	View
21	RON	BSD Bahamian Dollar	0.206438	View
22	RON	BTN Ngultrum	17.8743	View
23	RON	BWP Pula	2.9057	View
24	RON	BYN Belarussian Ruble	0.675944	View
25	RON	BZD Belize Dollar	0.415979	View
26	RON	CAD Canadian Dollar	0.298903	View
27	RON	CDF Congolese Franc	585.0735	View
28	RON	CHF Swiss Franc	0.188882	View
29	RON	CLP Chilean Peso	208.2606	View
30	RON	CNY Yuan Renminbi	1.5122	View
31	RON	COP Colombian Peso	896.5249	View
32	RON	CRC Costa Rican Colon	104.3101	View
33	RON	CUC Peso Convertible	0.206438	View
34	RON	CUP Cuban Peso	4.9506	View
35	RON	CVE Cape Verde Escudo	22.1576	View
36	RON	CZK Czech Koruna	5.0762	View
37	RON	DJF Djibouti Franc	36.7940	View
38	RON	DKK Danish Krone	1.4997	View
39	RON	DOP Dominican Peso	12.6748	View
40	RON	DZD Algerian Dinar	28.0327	View
41	RON	EGP Egyptian Pound	10.3710	View
42	RON	ERN Nakfa	3.0966	View
43	RON	ETB Ethiopian Birr	26.2781	View
44	RON	EUR Euro	0.200939	View
45	RON	FJD Fiji Dollar	0.480905	View
46	RON	FKP Falkland Islands Pound	0.169630	View
47	RON	GBP Pound Sterling	0.169630	View
48	RON	GEL Lari	0.586724	View
49	RON	GHS Ghana Cedi	3.0951	View
50	RON	GIP Gibraltar Pound	0.169630	View
51	RON	GMD Dalasi	14.7751	View
52	RON	GNF Guinea Franc	1785.35	View
53	RON	GTQ Quetzal	1.5929	View
54	RON	GYD Guyana Dollar	43.1708	View
55	RON	HKD Hong Kong Dollar	1.6075	View
56	RON	HNL Lempira	5.2560	View
57	RON	HRK Croatian Kuna	1.5140	View
58	RON	HTG Gourde	26.9816	View
59	RON	HUF Forint	83.0095	View
60	RON	IDR Rupiah	3380.44	View
61	RON	ILS New Israeli Sheqel	0.735592	View
62	RON	INR Indian Rupee	17.8743	View
63	RON	IQD Iraqi Dinar	270.4446	View
64	RON	IRR Iranian Rial	8687.13	View
65	RON	ISK Iceland Krona	29.2321	View
66	RON	JMD Jamaican Dollar	32.3661	View
67	RON	JOD Jordanian Dinar	0.146364	View
68	RON	JPY Yen	32.2697	View
69	RON	KES Kenyan Shilling	26.7349	View
70	RON	KGS Som	18.0530	View
71	RON	KHR Riel	831.5302	View
72	RON	KMF Comoro Franc	98.8558	View
73	RON	KPW North Korean Won	185.7938	View
74	RON	KRW Won	301.0354	View
75	RON	KWD Kuwaiti Dinar	0.063714	View
76	RON	KYD Cayman Islands Dollar	0.169332	View
77	RON	KZT Tenge	109.5400	View
78	RON	LAK Kip	4501.64	View
79	RON	LBP Lebanese Pound	18488.27	View
80	RON	LKR Sri Lanka Rupee	61.2061	View
81	RON	LRD Liberian Dollar	39.1269	View
82	RON	LSL Loti	3.8628	View
83	RON	LTL Lithuanian Litas	0.693803	View
84	RON	LVL Latvian Lats	0.141220	View
85	RON	LYD Libyan Dinar	1.0211	View
86	RON	MAD Moroccan Dirham	2.0740	View
87	RON	MDL Moldovan Leu	3.8740	View
88	RON	MGA Malagasy Ariary	970.2692	View
89	RON	MKD Denar	12.3528	View
90	RON	MMK Kyat	433.2824	View
91	RON	MNT Tugrik	708.8301	View
92	RON	MOP Pataca	1.6557	View
93	RON	MRO Ouguiya	82.0775	View
94	RON	MUR Mauritius Rupee	9.6809	View
95	RON	MVR Rufiyaa	3.1800	View
96	RON	MWK Kwacha	358.3393	View
97	RON	MXN Mexican Peso	4.2923	View
98	RON	MYR Malaysian Ringgit	0.929789	View
99	RON	MZN Mozambique Metical	13.1302	View
100	RON	NAD Namibia Dollar	3.8628	View
101	RON	NGN Naira	321.3153	View
102	RON	NIO Cordoba Oro	7.5871	View
103	RON	NOK Norwegian Krone	2.3637	View
104	RON	NPR Nepalese Rupee	28.6122	View
105	RON	NZD New Zealand Dollar	0.369812	View
106	RON	OMR Rial Omani	0.079477	View
107	RON	PAB Balboa	0.206438	View
108	RON	PEN Sol	0.774831	View
109	RON	PGK Kina	0.836158	View
110	RON	PHP Philippine Peso	12.0886	View
111	RON	PKR Pakistan Rupee	57.5321	View
112	RON	PLN Zloty	0.856181	View
113	RON	PYG Guarani	1626.39	View
114	RON	QAR Qatari Rial	0.751434	View
115	RON	RSD Serbian Dinar	23.4953	View
116	RON	RUB Russian Ruble	21.0900	View
117	RON	RWF Rwanda Franc	286.0640	View
118	RON	SAR Saudi Riyal	0.774142	View
119	RON	SBD Solomon Islands Dollar	1.7547	View
120	RON	SCR Seychelles Rupee	3.1076	View
121	RON	SDG Sudanese Pound	124.0212	View
122	RON	SEK Swedish Krona	2.3107	View
123	RON	SGD Singapore Dollar	0.282462	View
124	RON	SHP Saint Helena Pound	0.169630	View
125	RON	SLL Leone	4687.83	View
126	RON	SOS Somali Shilling	118.2798	View
127	RON	SRD Surinam Dollar	7.2383	View
128	RON	STD Dobra	4916.57	View
129	RON	SVC El Salvador Colon	1.8063	View
130	RON	SYP Syrian Pound	2684.06	View
131	RON	SZL Lilangeni	3.8628	View
132	RON	THB Baht	7.0985	View
133	RON	TJS Somoni	2.2543	View
134	RON	TMT Turkmenistan New Manat	0.722678	View
135	RON	TND Tunisian Dinar	0.663448	View
136	RON	TOP Pa’anga	0.496984	View
137	RON	TRY Turkish Lira	7.3150	View
138	RON	TTD Trinidad and Tobago Dollar	1.4016	View
139	RON	TWD New Taiwan Dollar	6.7928	View
140	RON	TZS Tanzanian Shilling	521.4227	View
141	RON	UAH Hryvnia	8.7371	View
142	RON	UGX Uganda Shilling	762.1531	View
143	RON	USD US Dollar	0.206438	View
144	RON	UYU Peso Uruguayo	9.0572	View
145	RON	UZS Uzbekistan Sum	2676.45	View
146	RON	VEF Bolivar	1135698.81	View
147	RON	VND Dong	5227.68	View
148	RON	VUV Vatu	25.6982	View
149	RON	WST Tala	0.586524	View
150	RON	XAF CFA Franc BEAC	131.8077	View
151	RON	XCD East Caribbean Dollar	0.557866	View
152	RON	XOF CFA Franc BCEAO	131.8077	View
153	RON	XPF CFP Franc	23.9785	View
154	RON	YER Yemeni Rial	51.4212	View
155	RON	ZAR Rand	3.8628	View
156	RON	ZMW Zambian Kwacha	5.7229	View
157	RON	ZWL Zimbabwe Dollar	13532.00	View

1 RON = Rate shown in target currency as of Jan 18, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation