Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, January 16, 2025

Date

Jan 16, 2025

Available Rates

157

Previous Day

Jan 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.758305	View
2	RON	AFN Afghani	15.2136	View
3	RON	ALL Lek	19.7107	View
4	RON	AMD Armenian Dram	82.7192	View
5	RON	ANG Netherlands Antillean Guilder	0.371337	View
6	RON	AOA Kwanza	190.3505	View
7	RON	ARS Argentine Peso	214.8724	View
8	RON	AUD Australian Dollar	0.333118	View
9	RON	AWG Aruban Florin	0.369555	View
10	RON	AZN Azerbaijanian Manat	0.342613	View
11	RON	BAM Convertible Mark	0.392192	View
12	RON	BBD Barbados Dollar	0.412911	View
13	RON	BDT Taka	25.1121	View
14	RON	BGN Bulgarian Lev	0.393093	View
15	RON	BHD Bahraini Dinar	0.077025	View
16	RON	BIF Burundi Franc	607.7153	View
17	RON	BMD Bermudian Dollar	0.206455	View
18	RON	BND Brunei Dollar	0.277040	View
19	RON	BOB Boliviano	1.4267	View
20	RON	BRL Brazilian Real	1.2458	View
21	RON	BSD Bahamian Dollar	0.206455	View
22	RON	BTN Ngultrum	17.8425	View
23	RON	BWP Pula	2.8969	View
24	RON	BYN Belarussian Ruble	0.675380	View
25	RON	BZD Belize Dollar	0.415603	View
26	RON	CAD Canadian Dollar	0.296981	View
27	RON	CDF Congolese Franc	588.3985	View
28	RON	CHF Swiss Franc	0.188447	View
29	RON	CLP Chilean Peso	207.6962	View
30	RON	CNY Yuan Renminbi	1.5137	View
31	RON	COP Colombian Peso	887.9807	View
32	RON	CRC Costa Rican Colon	103.8224	View
33	RON	CUC Peso Convertible	0.206455	View
34	RON	CUP Cuban Peso	4.9502	View
35	RON	CVE Cape Verde Escudo	22.1119	View
36	RON	CZK Czech Koruna	5.0712	View
37	RON	DJF Djibouti Franc	36.7273	View
38	RON	DKK Danish Krone	1.4996	View
39	RON	DOP Dominican Peso	12.6958	View
40	RON	DZD Algerian Dinar	28.0202	View
41	RON	EGP Egyptian Pound	10.4115	View
42	RON	ERN Nakfa	3.0968	View
43	RON	ETB Ethiopian Birr	26.1161	View
44	RON	EUR Euro	0.200988	View
45	RON	FJD Fiji Dollar	0.482302	View
46	RON	FKP Falkland Islands Pound	0.168740	View
47	RON	GBP Pound Sterling	0.169349	View
48	RON	GEL Lari	0.585498	View
49	RON	GHS Ghana Cedi	3.0610	View
50	RON	GIP Gibraltar Pound	0.168740	View
51	RON	GMD Dalasi	14.8785	View
52	RON	GNF Guinea Franc	1785.80	View
53	RON	GTQ Quetzal	1.5935	View
54	RON	GYD Guyana Dollar	43.1064	View
55	RON	HKD Hong Kong Dollar	1.6081	View
56	RON	HNL Lempira	5.2528	View
57	RON	HRK Croatian Kuna	1.5109	View
58	RON	HTG Gourde	26.9643	View
59	RON	HUF Forint	82.8778	View
60	RON	IDR Rupiah	3387.17	View
61	RON	ILS New Israeli Sheqel	0.748321	View
62	RON	INR Indian Rupee	17.8766	View
63	RON	IQD Iraqi Dinar	270.1261	View
64	RON	IRR Iranian Rial	8688.70	View
65	RON	ISK Iceland Krona	29.1635	View
66	RON	JMD Jamaican Dollar	32.3765	View
67	RON	JOD Jordanian Dinar	0.146377	View
68	RON	JPY Yen	32.2507	View
69	RON	KES Kenyan Shilling	26.7146	View
70	RON	KGS Som	18.0547	View
71	RON	KHR Riel	833.4329	View
72	RON	KMF Comoro Franc	98.6518	View
73	RON	KPW North Korean Won	185.8137	View
74	RON	KRW Won	301.2904	View
75	RON	KWD Kuwaiti Dinar	0.063629	View
76	RON	KYD Cayman Islands Dollar	0.170493	View
77	RON	KZT Tenge	109.2747	View
78	RON	LAK Kip	4503.99	View
79	RON	LBP Lebanese Pound	18579.94	View
80	RON	LKR Sri Lanka Rupee	59.9829	View
81	RON	LRD Liberian Dollar	39.0358	View
82	RON	LSL Loti	3.8717	View
83	RON	LTL Lithuanian Litas	0.692372	View
84	RON	LVL Latvian Lats	0.140928	View
85	RON	LYD Libyan Dinar	1.0240	View
86	RON	MAD Moroccan Dirham	2.0458	View
87	RON	MDL Moldovan Leu	3.8622	View
88	RON	MGA Malagasy Ariary	926.8580	View
89	RON	MKD Denar	12.3409	View
90	RON	MMK Kyat	433.4850	View
91	RON	MNT Tugrik	707.9711	View
92	RON	MOP Pataca	1.6555	View
93	RON	MRO Ouguiya	82.2065	View
94	RON	MUR Mauritius Rupee	9.6728	View
95	RON	MVR Rufiyaa	3.1890	View
96	RON	MWK Kwacha	357.9979	View
97	RON	MXN Mexican Peso	4.2574	View
98	RON	MYR Malaysian Ringgit	0.929573	View
99	RON	MZN Mozambique Metical	13.1940	View
100	RON	NAD Namibia Dollar	3.8717	View
101	RON	NGN Naira	321.0159	View
102	RON	NIO Cordoba Oro	7.5902	View
103	RON	NOK Norwegian Krone	2.3509	View
104	RON	NPR Nepalese Rupee	28.5614	View
105	RON	NZD New Zealand Dollar	0.369598	View
106	RON	OMR Rial Omani	0.078665	View
107	RON	PAB Balboa	0.206455	View
108	RON	PEN Sol	0.777957	View
109	RON	PGK Kina	0.807529	View
110	RON	PHP Philippine Peso	12.0909	View
111	RON	PKR Pakistan Rupee	56.8891	View
112	RON	PLN Zloty	0.857981	View
113	RON	PYG Guarani	1625.32	View
114	RON	QAR Qatari Rial	0.751499	View
115	RON	RSD Serbian Dinar	23.4790	View
116	RON	RUB Russian Ruble	21.1618	View
117	RON	RWF Rwanda Franc	286.5531	View
118	RON	SAR Saudi Riyal	0.765908	View
119	RON	SBD Solomon Islands Dollar	1.7486	View
120	RON	SCR Seychelles Rupee	3.0362	View
121	RON	SDG Sudanese Pound	124.0822	View
122	RON	SEK Swedish Krona	2.3084	View
123	RON	SGD Singapore Dollar	0.282610	View
124	RON	SHP Saint Helena Pound	0.168740	View
125	RON	SLL Leone	4700.70	View
126	RON	SOS Somali Shilling	118.1514	View
127	RON	SRD Surinam Dollar	7.2462	View
128	RON	STD Dobra	4960.13	View
129	RON	SVC El Salvador Colon	1.8065	View
130	RON	SYP Syrian Pound	2684.32	View
131	RON	SZL Lilangeni	3.8717	View
132	RON	THB Baht	7.1536	View
133	RON	TJS Somoni	2.2561	View
134	RON	TMT Turkmenistan New Manat	0.722383	View
135	RON	TND Tunisian Dinar	0.663040	View
136	RON	TOP Pa’anga	0.485721	View
137	RON	TRY Turkish Lira	7.3174	View
138	RON	TTD Trinidad and Tobago Dollar	1.4020	View
139	RON	TWD New Taiwan Dollar	6.6884	View
140	RON	TZS Tanzanian Shilling	526.0448	View
141	RON	UAH Hryvnia	8.7207	View
142	RON	UGX Uganda Shilling	762.6596	View
143	RON	USD US Dollar	0.206455	View
144	RON	UYU Peso Uruguayo	9.0791	View
145	RON	UZS Uzbekistan Sum	2677.01	View
146	RON	VEF Bolivar	1121082.84	View
147	RON	VND Dong	5178.23	View
148	RON	VUV Vatu	25.0906	View
149	RON	WST Tala	0.586882	View
150	RON	XAF CFA Franc BEAC	131.5358	View
151	RON	XCD East Caribbean Dollar	0.558616	View
152	RON	XOF CFA Franc BCEAO	129.8110	View
153	RON	XPF CFP Franc	23.5776	View
154	RON	YER Yemeni Rial	51.4018	View
155	RON	ZAR Rand	3.9001	View
156	RON	ZMW Zambian Kwacha	5.7507	View
157	RON	ZWL Zimbabwe Dollar	13485.35	View

1 RON = Rate shown in target currency as of Jan 16, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation