Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, December 28, 2024

Date

Dec 28, 2024

Available Rates

157

Previous Day

Dec 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.769464	View
2	RON	AFN Afghani	14.7489	View
3	RON	ALL Lek	19.8041	View
4	RON	AMD Armenian Dram	83.0707	View
5	RON	ANG Netherlands Antillean Guilder	0.374929	View
6	RON	AOA Kwanza	191.1391	View
7	RON	ARS Argentine Peso	215.4938	View
8	RON	AUD Australian Dollar	0.336961	View
9	RON	AWG Aruban Florin	0.375041	View
10	RON	AZN Azerbaijanian Manat	0.356184	View
11	RON	BAM Convertible Mark	0.392986	View
12	RON	BBD Barbados Dollar	0.419041	View
13	RON	BDT Taka	25.0420	View
14	RON	BGN Bulgarian Lev	0.392986	View
15	RON	BHD Bahraini Dinar	0.078779	View
16	RON	BIF Burundi Franc	618.1828	View
17	RON	BMD Bermudian Dollar	0.209520	View
18	RON	BND Brunei Dollar	0.284685	View
19	RON	BOB Boliviano	1.4458	View
20	RON	BRL Brazilian Real	1.2981	View
21	RON	BSD Bahamian Dollar	0.209520	View
22	RON	BTN Ngultrum	17.8882	View
23	RON	BWP Pula	2.8896	View
24	RON	BYN Belarussian Ruble	0.686072	View
25	RON	BZD Belize Dollar	0.422105	View
26	RON	CAD Canadian Dollar	0.301987	View
27	RON	CDF Congolese Franc	595.2759	View
28	RON	CHF Swiss Franc	0.189051	View
29	RON	CLP Chilean Peso	208.0762	View
30	RON	CNY Yuan Renminbi	1.5291	View
31	RON	COP Colombian Peso	923.2984	View
32	RON	CRC Costa Rican Colon	105.3833	View
33	RON	CUC Peso Convertible	0.209520	View
34	RON	CUP Cuban Peso	5.0192	View
35	RON	CVE Cape Verde Escudo	22.1567	View
36	RON	CZK Czech Koruna	5.0652	View
37	RON	DJF Djibouti Franc	37.3719	View
38	RON	DKK Danish Krone	1.4987	View
39	RON	DOP Dominican Peso	12.7234	View
40	RON	DZD Algerian Dinar	28.4052	View
41	RON	EGP Egyptian Pound	10.6558	View
42	RON	ERN Nakfa	3.1428	View
43	RON	ETB Ethiopian Birr	26.5805	View
44	RON	EUR Euro	0.200930	View
45	RON	FJD Fiji Dollar	0.486774	View
46	RON	FKP Falkland Islands Pound	0.166589	View
47	RON	GBP Pound Sterling	0.166589	View
48	RON	GEL Lari	0.587251	View
49	RON	GHS Ghana Cedi	3.0747	View
50	RON	GIP Gibraltar Pound	0.166589	View
51	RON	GMD Dalasi	15.0842	View
52	RON	GNF Guinea Franc	1806.93	View
53	RON	GTQ Quetzal	1.6108	View
54	RON	GYD Guyana Dollar	43.7524	View
55	RON	HKD Hong Kong Dollar	1.6267	View
56	RON	HNL Lempira	5.3108	View
57	RON	HRK Croatian Kuna	1.5139	View
58	RON	HTG Gourde	27.3510	View
59	RON	HUF Forint	82.5059	View
60	RON	IDR Rupiah	3392.14	View
61	RON	ILS New Israeli Sheqel	0.771558	View
62	RON	INR Indian Rupee	17.8882	View
63	RON	IQD Iraqi Dinar	274.4254	View
64	RON	IRR Iranian Rial	8818.08	View
65	RON	ISK Iceland Krona	29.0439	View
66	RON	JMD Jamaican Dollar	32.6485	View
67	RON	JOD Jordanian Dinar	0.148550	View
68	RON	JPY Yen	33.0832	View
69	RON	KES Kenyan Shilling	27.1141	View
70	RON	KGS Som	18.2239	View
71	RON	KHR Riel	840.0686	View
72	RON	KMF Comoro Franc	98.8516	View
73	RON	KPW North Korean Won	188.5733	View
74	RON	KRW Won	308.7685	View
75	RON	KWD Kuwaiti Dinar	0.064558	View
76	RON	KYD Cayman Islands Dollar	0.171874	View
77	RON	KZT Tenge	109.6794	View
78	RON	LAK Kip	4575.43	View
79	RON	LBP Lebanese Pound	18728.53	View
80	RON	LKR Sri Lanka Rupee	61.2910	View
81	RON	LRD Liberian Dollar	37.9908	View
82	RON	LSL Loti	3.9159	View
83	RON	LTL Lithuanian Litas	0.693774	View
84	RON	LVL Latvian Lats	0.141214	View
85	RON	LYD Libyan Dinar	1.0268	View
86	RON	MAD Moroccan Dirham	2.1051	View
87	RON	MDL Moldovan Leu	3.8535	View
88	RON	MGA Malagasy Ariary	986.0540	View
89	RON	MKD Denar	12.3667	View
90	RON	MMK Kyat	439.7838	View
91	RON	MNT Tugrik	717.3249	View
92	RON	MOP Pataca	1.6755	View
93	RON	MRO Ouguiya	83.2024	View
94	RON	MUR Mauritius Rupee	9.8369	View
95	RON	MVR Rufiyaa	3.2265	View
96	RON	MWK Kwacha	362.6342	View
97	RON	MXN Mexican Peso	4.2590	View
98	RON	MYR Malaysian Ringgit	0.937393	View
99	RON	MZN Mozambique Metical	13.3245	View
100	RON	NAD Namibia Dollar	3.9159	View
101	RON	NGN Naira	324.4955	View
102	RON	NIO Cordoba Oro	7.6950	View
103	RON	NOK Norwegian Krone	2.3796	View
104	RON	NPR Nepalese Rupee	28.6345	View
105	RON	NZD New Zealand Dollar	0.372015	View
106	RON	OMR Rial Omani	0.080666	View
107	RON	PAB Balboa	0.209520	View
108	RON	PEN Sol	0.778518	View
109	RON	PGK Kina	0.845739	View
110	RON	PHP Philippine Peso	12.1261	View
111	RON	PKR Pakistan Rupee	58.2263	View
112	RON	PLN Zloty	0.858290	View
113	RON	PYG Guarani	1630.46	View
114	RON	QAR Qatari Rial	0.762654	View
115	RON	RSD Serbian Dinar	23.5015	View
116	RON	RUB Russian Ruble	22.1516	View
117	RON	RWF Rwanda Franc	291.2894	View
118	RON	SAR Saudi Riyal	0.785702	View
119	RON	SBD Solomon Islands Dollar	1.7541	View
120	RON	SCR Seychelles Rupee	2.9169	View
121	RON	SDG Sudanese Pound	126.0230	View
122	RON	SEK Swedish Krona	2.3064	View
123	RON	SGD Singapore Dollar	0.284685	View
124	RON	SHP Saint Helena Pound	0.166589	View
125	RON	SLL Leone	4768.65	View
126	RON	SOS Somali Shilling	119.5080	View
127	RON	SRD Surinam Dollar	7.3682	View
128	RON	STD Dobra	4852.86	View
129	RON	SVC El Salvador Colon	1.8333	View
130	RON	SYP Syrian Pound	2724.16	View
131	RON	SZL Lilangeni	3.9159	View
132	RON	THB Baht	7.1385	View
133	RON	TJS Somoni	2.2892	View
134	RON	TMT Turkmenistan New Manat	0.735260	View
135	RON	TND Tunisian Dinar	0.666184	View
136	RON	TOP Pa’anga	0.503630	View
137	RON	TRY Turkish Lira	7.3530	View
138	RON	TTD Trinidad and Tobago Dollar	1.4200	View
139	RON	TWD New Taiwan Dollar	6.8775	View
140	RON	TZS Tanzanian Shilling	506.8690	View
141	RON	UAH Hryvnia	8.7672	View
142	RON	UGX Uganda Shilling	766.3940	View
143	RON	USD US Dollar	0.209520	View
144	RON	UYU Peso Uruguayo	9.3253	View
145	RON	UZS Uzbekistan Sum	2700.52	View
146	RON	VEF Bolivar	1083247.22	View
147	RON	VND Dong	5334.27	View
148	RON	VUV Vatu	26.0829	View
149	RON	WST Tala	0.594439	View
150	RON	XAF CFA Franc BEAC	131.8021	View
151	RON	XCD East Caribbean Dollar	0.566239	View
152	RON	XOF CFA Franc BCEAO	131.8021	View
153	RON	XPF CFP Franc	23.9774	View
154	RON	YER Yemeni Rial	52.4583	View
155	RON	ZAR Rand	3.9159	View
156	RON	ZMW Zambian Kwacha	5.7855	View
157	RON	ZWL Zimbabwe Dollar	13336.43	View

1 RON = Rate shown in target currency as of Dec 28, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation