kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.361140	View
2	NOK	AFN Afghani	6.7900	View
3	NOK	ALL Lek	8.2521	View
4	NOK	AMD Armenian Dram	37.6307	View
5	NOK	ANG Netherlands Antillean Guilder	0.177360	View
6	NOK	AOA Kwanza	90.7467	View
7	NOK	ARS Argentine Peso	125.6237	View
8	NOK	AUD Australian Dollar	0.150707	View
9	NOK	AWG Aruban Florin	0.175998	View
10	NOK	AZN Azerbaijanian Manat	0.163560	View
11	NOK	BAM Convertible Mark	0.165476	View
12	NOK	BBD Barbados Dollar	0.196645	View
13	NOK	BDT Taka	11.9599	View
14	NOK	BGN Bulgarian Lev	0.164823	View
15	NOK	BHD Bahraini Dinar	0.036689	View
16	NOK	BIF Burundi Franc	293.0632	View
17	NOK	BMD Bermudian Dollar	0.098322	View
18	NOK	BND Brunei Dollar	0.123677	View
19	NOK	BOB Boliviano	0.680438	View
20	NOK	BRL Brazilian Real	0.549376	View
21	NOK	BSD Bahamian Dollar	0.098322	View
22	NOK	BTN Ngultrum	8.4715	View
23	NOK	BWP Pula	1.3616	View
24	NOK	BYN Belarussian Ruble	0.321922	View
25	NOK	BZD Belize Dollar	0.198013	View
26	NOK	CAD Canadian Dollar	0.134754	View
27	NOK	CDF Congolese Franc	285.9212	View
28	NOK	CHF Swiss Franc	0.078585	View
29	NOK	CLP Chilean Peso	94.7827	View
30	NOK	CNY Yuan Renminbi	0.705595	View
31	NOK	COP Colombian Peso	395.5089	View
32	NOK	CRC Costa Rican Colon	49.6455	View
33	NOK	CUC Peso Convertible	0.098322	View
34	NOK	CUP Cuban Peso	2.3627	View
35	NOK	CVE Cape Verde Escudo	9.3296	View
36	NOK	CZK Czech Koruna	2.0747	View
37	NOK	DJF Djibouti Franc	17.5027	View
38	NOK	DKK Danish Krone	0.629083	View
39	NOK	DOP Dominican Peso	5.9455	View
40	NOK	DZD Algerian Dinar	12.8071	View
41	NOK	EGP Egyptian Pound	4.8058	View
42	NOK	ERN Nakfa	1.4748	View
43	NOK	ETB Ethiopian Birr	13.6842	View
44	NOK	EUR Euro	0.084274	View
45	NOK	FJD Fiji Dollar	0.221498	View
46	NOK	FKP Falkland Islands Pound	0.073306	View
47	NOK	GBP Pound Sterling	0.072947	View
48	NOK	GEL Lari	0.266501	View
49	NOK	GHS Ghana Cedi	1.0263	View
50	NOK	GIP Gibraltar Pound	0.073306	View
51	NOK	GMD Dalasi	7.0988	View
52	NOK	GNF Guinea Franc	854.2910	View
53	NOK	GTQ Quetzal	0.755305	View
54	NOK	GYD Guyana Dollar	20.5950	View
55	NOK	HKD Hong Kong Dollar	0.771801	View
56	NOK	HNL Lempira	2.5753	View
57	NOK	HRK Croatian Kuna	0.637470	View
58	NOK	HTG Gourde	12.9542	View
59	NOK	HUF Forint	33.6213	View
60	NOK	IDR Rupiah	1604.12	View
61	NOK	ILS New Israeli Sheqel	0.329816	View
62	NOK	INR Indian Rupee	8.4836	View
63	NOK	IQD Iraqi Dinar	128.8875	View
64	NOK	IRR Iranian Rial	4140.52	View
65	NOK	ISK Iceland Krona	12.0007	View
66	NOK	JMD Jamaican Dollar	15.7400	View
67	NOK	JOD Jordanian Dinar	0.069710	View
68	NOK	JPY Yen	14.4969	View
69	NOK	KES Kenyan Shilling	12.7130	View
70	NOK	KGS Som	8.6006	View
71	NOK	KHR Riel	394.6262	View
72	NOK	KMF Comoro Franc	41.6238	View
73	NOK	KPW North Korean Won	88.4911	View
74	NOK	KRW Won	136.0728	View
75	NOK	KWD Kuwaiti Dinar	0.030010	View
76	NOK	KYD Cayman Islands Dollar	0.081730	View
77	NOK	KZT Tenge	52.4550	View
78	NOK	LAK Kip	2116.27	View
79	NOK	LBP Lebanese Pound	8840.39	View
80	NOK	LKR Sri Lanka Rupee	29.1283	View
81	NOK	LRD Liberian Dollar	19.7261	View
82	NOK	LSL Loti	1.7415	View
83	NOK	LTL Lithuanian Litas	0.292130	View
84	NOK	LVL Latvian Lats	0.059461	View
85	NOK	LYD Libyan Dinar	0.535478	View
86	NOK	MAD Moroccan Dirham	0.873690	View
87	NOK	MDL Moldovan Leu	1.6741	View
88	NOK	MGA Malagasy Ariary	426.9635	View
89	NOK	MKD Denar	5.2068	View
90	NOK	MMK Kyat	206.4393	View
91	NOK	MNT Tugrik	352.6038	View
92	NOK	MOP Pataca	0.794904	View
93	NOK	MRO Ouguiya	39.2035	View
94	NOK	MUR Mauritius Rupee	4.4916	View
95	NOK	MVR Rufiyaa	1.5182	View
96	NOK	MWK Kwacha	170.7538	View
97	NOK	MXN Mexican Peso	1.8353	View
98	NOK	MYR Malaysian Ringgit	0.416450	View
99	NOK	MZN Mozambique Metical	6.2800	View
100	NOK	NAD Namibia Dollar	1.7415	View
101	NOK	NGN Naira	150.4510	View
102	NOK	NIO Cordoba Oro	3.6206	View
103	NOK	NPR Nepalese Rupee	13.5607	View
104	NOK	NZD New Zealand Dollar	0.164638	View
105	NOK	OMR Rial Omani	0.037454	View
106	NOK	PAB Balboa	0.098322	View
107	NOK	PEN Sol	0.350239	View
108	NOK	PGK Kina	0.401123	View
109	NOK	PHP Philippine Peso	5.6194	View
110	NOK	PKR Pakistan Rupee	27.6876	View
111	NOK	PLN Zloty	0.357534	View
112	NOK	PYG Guarani	760.6030	View
113	NOK	QAR Qatari Rial	0.357895	View
114	NOK	RON New Romanian Leu	0.427245	View
115	NOK	RSD Serbian Dinar	9.9118	View
116	NOK	RUB Russian Ruble	7.7337	View
117	NOK	RWF Rwanda Franc	142.0070	View
118	NOK	SAR Saudi Riyal	0.364622	View
119	NOK	SBD Solomon Islands Dollar	0.821744	View
120	NOK	SCR Seychelles Rupee	1.4133	View
121	NOK	SDG Sudanese Pound	59.0258	View
122	NOK	SEK Swedish Krona	0.944884	View
123	NOK	SGD Singapore Dollar	0.125948	View
124	NOK	SHP Saint Helena Pound	0.073306	View
125	NOK	SLL Leone	2238.32	View
126	NOK	SOS Somali Shilling	56.2011	View
127	NOK	SRD Surinam Dollar	3.6119	View
128	NOK	STD Dobra	2087.23	View
129	NOK	SVC El Salvador Colon	0.860325	View
130	NOK	SYP Syrian Pound	1278.38	View
131	NOK	SZL Lilangeni	1.7415	View
132	NOK	THB Baht	3.1773	View
133	NOK	TJS Somoni	0.940577	View
134	NOK	TMT Turkmenistan New Manat	0.344804	View
135	NOK	TND Tunisian Dinar	0.284901	View
136	NOK	TOP Pa’anga	0.229339	View
137	NOK	TRY Turkish Lira	3.9681	View
138	NOK	TTD Trinidad and Tobago Dollar	0.667737	View
139	NOK	TWD New Taiwan Dollar	2.8420	View
140	NOK	TZS Tanzanian Shilling	249.8447	View
141	NOK	UAH Hryvnia	4.1096	View
142	NOK	UGX Uganda Shilling	352.3251	View
143	NOK	USD US Dollar	0.098322	View
144	NOK	UYU Peso Uruguayo	3.9702	View
145	NOK	UZS Uzbekistan Sum	1240.21	View
146	NOK	VEF Bolivar	1157024.42	View
147	NOK	VND Dong	2542.76	View
148	NOK	VUV Vatu	11.5290	View
149	NOK	WST Tala	0.281097	View
150	NOK	XAF CFA Franc BEAC	55.4984	View
151	NOK	XCD East Caribbean Dollar	0.266171	View
152	NOK	XOF CFA Franc BCEAO	54.4107	View
153	NOK	XPF CFP Franc	9.9032	View
154	NOK	YER Yemeni Rial	23.7134	View
155	NOK	ZAR Rand	1.7417	View
156	NOK	ZMW Zambian Kwacha	2.2617	View
157	NOK	ZWL Zimbabwe Dollar	6587.14	View

1 NOK = Rate shown in target currency as of Jul 21, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation