kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, May 27, 2025

Date

May 27, 2025

Available Rates

157

Previous Day

May 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.362511	View
2	NOK	AFN Afghani	6.9026	View
3	NOK	ALL Lek	8.5044	View
4	NOK	AMD Armenian Dram	37.9050	View
5	NOK	ANG Netherlands Antillean Guilder	0.177609	View
6	NOK	AOA Kwanza	90.5689	View
7	NOK	ARS Argentine Peso	112.8580	View
8	NOK	AUD Australian Dollar	0.153172	View
9	NOK	AWG Aruban Florin	0.176666	View
10	NOK	AZN Azerbaijanian Manat	0.164181	View
11	NOK	BAM Convertible Mark	0.169418	View
12	NOK	BBD Barbados Dollar	0.197392	View
13	NOK	BDT Taka	12.0381	View
14	NOK	BGN Bulgarian Lev	0.169980	View
15	NOK	BHD Bahraini Dinar	0.036828	View
16	NOK	BIF Burundi Franc	293.5611	View
17	NOK	BMD Bermudian Dollar	0.098696	View
18	NOK	BND Brunei Dollar	0.123553	View
19	NOK	BOB Boliviano	0.680806	View
20	NOK	BRL Brazilian Real	0.559108	View
21	NOK	BSD Bahamian Dollar	0.098696	View
22	NOK	BTN Ngultrum	8.3967	View
23	NOK	BWP Pula	1.3268	View
24	NOK	BYN Belarussian Ruble	0.323010	View
25	NOK	BZD Belize Dollar	0.198580	View
26	NOK	CAD Canadian Dollar	0.135946	View
27	NOK	CDF Congolese Franc	286.2184	View
28	NOK	CHF Swiss Franc	0.081574	View
29	NOK	CLP Chilean Peso	92.8129	View
30	NOK	CNY Yuan Renminbi	0.710142	View
31	NOK	COP Colombian Peso	409.6926	View
32	NOK	CRC Costa Rican Colon	50.1611	View
33	NOK	CUC Peso Convertible	0.098696	View
34	NOK	CUP Cuban Peso	2.3654	View
35	NOK	CVE Cape Verde Escudo	9.5519	View
36	NOK	CZK Czech Koruna	2.1647	View
37	NOK	DJF Djibouti Franc	17.5637	View
38	NOK	DKK Danish Krone	0.648279	View
39	NOK	DOP Dominican Peso	5.8085	View
40	NOK	DZD Algerian Dinar	13.0249	View
41	NOK	EGP Egyptian Pound	4.9162	View
42	NOK	ERN Nakfa	1.4804	View
43	NOK	ETB Ethiopian Birr	13.3775	View
44	NOK	EUR Euro	0.086911	View
45	NOK	FJD Fiji Dollar	0.222271	View
46	NOK	FKP Falkland Islands Pound	0.072719	View
47	NOK	GBP Pound Sterling	0.072840	View
48	NOK	GEL Lari	0.269930	View
49	NOK	GHS Ghana Cedi	1.0293	View
50	NOK	GIP Gibraltar Pound	0.072719	View
51	NOK	GMD Dalasi	7.1467	View
52	NOK	GNF Guinea Franc	854.3732	View
53	NOK	GTQ Quetzal	0.756899	View
54	NOK	GYD Guyana Dollar	20.6521	View
55	NOK	HKD Hong Kong Dollar	0.773587	View
56	NOK	HNL Lempira	2.5683	View
57	NOK	HRK Croatian Kuna	0.652656	View
58	NOK	HTG Gourde	12.8901	View
59	NOK	HUF Forint	35.1365	View
60	NOK	IDR Rupiah	1607.02	View
61	NOK	ILS New Israeli Sheqel	0.349322	View
62	NOK	INR Indian Rupee	8.4285	View
63	NOK	IQD Iraqi Dinar	129.1841	View
64	NOK	IRR Iranian Rial	4157.48	View
65	NOK	ISK Iceland Krona	12.5152	View
66	NOK	JMD Jamaican Dollar	15.6703	View
67	NOK	JOD Jordanian Dinar	0.069975	View
68	NOK	JPY Yen	14.2291	View
69	NOK	KES Kenyan Shilling	12.7527	View
70	NOK	KGS Som	8.6337	View
71	NOK	KHR Riel	393.9101	View
72	NOK	KMF Comoro Franc	42.6154	View
73	NOK	KPW North Korean Won	88.8253	View
74	NOK	KRW Won	135.6336	View
75	NOK	KWD Kuwaiti Dinar	0.030238	View
76	NOK	KYD Cayman Islands Dollar	0.082059	View
77	NOK	KZT Tenge	50.4092	View
78	NOK	LAK Kip	2129.10	View
79	NOK	LBP Lebanese Pound	8844.93	View
80	NOK	LKR Sri Lanka Rupee	29.2219	View
81	NOK	LRD Liberian Dollar	19.7277	View
82	NOK	LSL Loti	1.7630	View
83	NOK	LTL Lithuanian Litas	0.299089	View
84	NOK	LVL Latvian Lats	0.060878	View
85	NOK	LYD Libyan Dinar	0.537201	View
86	NOK	MAD Moroccan Dirham	0.894565	View
87	NOK	MDL Moldovan Leu	1.7028	View
88	NOK	MGA Malagasy Ariary	440.6963	View
89	NOK	MKD Denar	5.3338	View
90	NOK	MMK Kyat	207.2317	View
91	NOK	MNT Tugrik	353.0802	View
92	NOK	MOP Pataca	0.796767	View
93	NOK	MRO Ouguiya	39.0698	View
94	NOK	MUR Mauritius Rupee	4.4813	View
95	NOK	MVR Rufiyaa	1.5258	View
96	NOK	MWK Kwacha	170.9753	View
97	NOK	MXN Mexican Peso	1.9003	View
98	NOK	MYR Malaysian Ringgit	0.418372	View
99	NOK	MZN Mozambique Metical	6.3052	View
100	NOK	NAD Namibia Dollar	1.7630	View
101	NOK	NGN Naira	156.1017	View
102	NOK	NIO Cordoba Oro	3.6297	View
103	NOK	NPR Nepalese Rupee	13.4410	View
104	NOK	NZD New Zealand Dollar	0.165809	View
105	NOK	OMR Rial Omani	0.037603	View
106	NOK	PAB Balboa	0.098696	View
107	NOK	PEN Sol	0.360662	View
108	NOK	PGK Kina	0.397731	View
109	NOK	PHP Philippine Peso	5.4812	View
110	NOK	PKR Pakistan Rupee	27.4624	View
111	NOK	PLN Zloty	0.369155	View
112	NOK	PYG Guarani	786.9272	View
113	NOK	QAR Qatari Rial	0.359254	View
114	NOK	RON New Romanian Leu	0.439840	View
115	NOK	RSD Serbian Dinar	10.1558	View
116	NOK	RUB Russian Ruble	7.8740	View
117	NOK	RWF Rwanda Franc	141.0956	View
118	NOK	SAR Saudi Riyal	0.365985	View
119	NOK	SBD Solomon Islands Dollar	0.827741	View
120	NOK	SCR Seychelles Rupee	1.4036	View
121	NOK	SDG Sudanese Pound	59.2668	View
122	NOK	SEK Swedish Krona	0.945463	View
123	NOK	SGD Singapore Dollar	0.127090	View
124	NOK	SHP Saint Helena Pound	0.072719	View
125	NOK	SLL Leone	2257.67	View
126	NOK	SOS Somali Shilling	56.2297	View
127	NOK	SRD Surinam Dollar	3.6174	View
128	NOK	STD Dobra	2138.39	View
129	NOK	SVC El Salvador Colon	0.863592	View
130	NOK	SYP Syrian Pound	1283.24	View
131	NOK	SZL Lilangeni	1.7630	View
132	NOK	THB Baht	3.2353	View
133	NOK	TJS Somoni	0.999392	View
134	NOK	TMT Turkmenistan New Manat	0.346300	View
135	NOK	TND Tunisian Dinar	0.293792	View
136	NOK	TOP Pa’anga	0.230560	View
137	NOK	TRY Turkish Lira	3.8491	View
138	NOK	TTD Trinidad and Tobago Dollar	0.670768	View
139	NOK	TWD New Taiwan Dollar	2.9038	View
140	NOK	TZS Tanzanian Shilling	259.6998	View
141	NOK	UAH Hryvnia	4.1087	View
142	NOK	UGX Uganda Shilling	360.0065	View
143	NOK	USD US Dollar	0.098696	View
144	NOK	UYU Peso Uruguayo	4.1020	View
145	NOK	UZS Uzbekistan Sum	1274.63	View
146	NOK	VEF Bolivar	938794.73	View
147	NOK	VND Dong	2529.43	View
148	NOK	VUV Vatu	11.5704	View
149	NOK	WST Tala	0.272028	View
150	NOK	XAF CFA Franc BEAC	56.8206	View
151	NOK	XCD East Caribbean Dollar	0.267204	View
152	NOK	XOF CFA Franc BCEAO	55.8841	View
153	NOK	XPF CFP Franc	10.2083	View
154	NOK	YER Yemeni Rial	24.0695	View
155	NOK	ZAR Rand	1.7681	View
156	NOK	ZMW Zambian Kwacha	2.7196	View
157	NOK	ZWL Zimbabwe Dollar	6633.01	View

1 NOK = Rate shown in target currency as of May 27, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation