P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458423	View
2	MOP	AFN Afghani	8.5109	View
3	MOP	ALL Lek	10.3202	View
4	MOP	AMD Armenian Dram	48.4528	View
5	MOP	ANG Netherlands Antillean Guilder	0.224312	View
6	MOP	AOA Kwanza	113.8989	View
7	MOP	ARS Argentine Peso	181.3028	View
8	MOP	AUD Australian Dollar	0.187741	View
9	MOP	AWG Aruban Florin	0.223423	View
10	MOP	AZN Azerbaijanian Manat	0.209191	View
11	MOP	BAM Convertible Mark	0.208036	View
12	MOP	BBD Barbados Dollar	0.249634	View
13	MOP	BDT Taka	15.1981	View
14	MOP	BGN Bulgarian Lev	0.208036	View
15	MOP	BHD Bahraini Dinar	0.046931	View
16	MOP	BIF Burundi Franc	368.3065	View
17	MOP	BMD Bermudian Dollar	0.124817	View
18	MOP	BND Brunei Dollar	0.159412	View
19	MOP	BOB Boliviano	0.863265	View
20	MOP	BRL Brazilian Real	0.668609	View
21	MOP	BSD Bahamian Dollar	0.124817	View
22	MOP	BTN Ngultrum	11.0189	View
23	MOP	BWP Pula	1.7745	View
24	MOP	BYN Belarussian Ruble	0.422672	View
25	MOP	BZD Belize Dollar	0.251265	View
26	MOP	CAD Canadian Dollar	0.172789	View
27	MOP	CDF Congolese Franc	356.6833	View
28	MOP	CHF Swiss Franc	0.099427	View
29	MOP	CLP Chilean Peso	119.1372	View
30	MOP	CNY Yuan Renminbi	0.882914	View
31	MOP	COP Colombian Peso	486.4185	View
32	MOP	CRC Costa Rican Colon	62.9080	View
33	MOP	CUC Peso Convertible	0.124817	View
34	MOP	CUP Cuban Peso	2.9871	View
35	MOP	CVE Cape Verde Escudo	11.7291	View
36	MOP	CZK Czech Koruna	2.5890	View
37	MOP	DJF Djibouti Franc	22.2806	View
38	MOP	DKK Danish Krone	0.794214	View
39	MOP	DOP Dominican Peso	7.8608	View
40	MOP	DZD Algerian Dinar	16.2051	View
41	MOP	EGP Egyptian Pound	6.0097	View
42	MOP	ERN Nakfa	1.8723	View
43	MOP	ETB Ethiopian Birr	17.9169	View
44	MOP	EUR Euro	0.106394	View
45	MOP	FJD Fiji Dollar	0.280315	View
46	MOP	FKP Falkland Islands Pound	0.092058	View
47	MOP	GBP Pound Sterling	0.092066	View
48	MOP	GEL Lari	0.336812	View
49	MOP	GHS Ghana Cedi	1.5210	View
50	MOP	GIP Gibraltar Pound	0.092058	View
51	MOP	GMD Dalasi	9.0397	View
52	MOP	GNF Guinea Franc	1082.70	View
53	MOP	GTQ Quetzal	0.955912	View
54	MOP	GYD Guyana Dollar	26.1025	View
55	MOP	HKD Hong Kong Dollar	0.971035	View
56	MOP	HNL Lempira	3.2604	View
57	MOP	HRK Croatian Kuna	0.801423	View
58	MOP	HTG Gourde	16.4011	View
59	MOP	HUF Forint	41.5909	View
60	MOP	IDR Rupiah	2049.82	View
61	MOP	ILS New Israeli Sheqel	0.416394	View
62	MOP	INR Indian Rupee	11.0267	View
63	MOP	IQD Iraqi Dinar	163.5225	View
64	MOP	IRR Iranian Rial	5243.16	View
65	MOP	ISK Iceland Krona	15.2317	View
66	MOP	JMD Jamaican Dollar	20.0050	View
67	MOP	JOD Jordanian Dinar	0.088495	View
68	MOP	JPY Yen	18.4341	View
69	MOP	KES Kenyan Shilling	16.1249	View
70	MOP	KGS Som	10.9168	View
71	MOP	KHR Riel	498.9687	View
72	MOP	KMF Comoro Franc	52.3292	View
73	MOP	KPW North Korean Won	112.3371	View
74	MOP	KRW Won	171.7938	View
75	MOP	KWD Kuwaiti Dinar	0.038141	View
76	MOP	KYD Cayman Islands Dollar	0.102484	View
77	MOP	KZT Tenge	67.5153	View
78	MOP	LAK Kip	2702.35	View
79	MOP	LBP Lebanese Pound	11200.25	View
80	MOP	LKR Sri Lanka Rupee	37.2364	View
81	MOP	LRD Liberian Dollar	23.1730	View
82	MOP	LSL Loti	2.1693	View
83	MOP	LTL Lithuanian Litas	0.367264	View
84	MOP	LVL Latvian Lats	0.074754	View
85	MOP	LYD Libyan Dinar	0.675151	View
86	MOP	MAD Moroccan Dirham	1.1138	View
87	MOP	MDL Moldovan Leu	2.0750	View
88	MOP	MGA Malagasy Ariary	538.2255	View
89	MOP	MKD Denar	6.5487	View
90	MOP	MMK Kyat	262.0689	View
91	MOP	MNT Tugrik	448.7679	View
92	MOP	MRO Ouguiya	49.7920	View
93	MOP	MUR Mauritius Rupee	5.6715	View
94	MOP	MVR Rufiyaa	1.9166	View
95	MOP	MWK Kwacha	216.7269	View
96	MOP	MXN Mexican Peso	2.3039	View
97	MOP	MYR Malaysian Ringgit	0.525771	View
98	MOP	MZN Mozambique Metical	7.9719	View
99	MOP	NAD Namibia Dollar	2.1693	View
100	MOP	NGN Naira	187.8247	View
101	MOP	NIO Cordoba Oro	4.5814	View
102	MOP	NOK Norwegian Krone	1.2320	View
103	MOP	NPR Nepalese Rupee	17.6385	View
104	MOP	NZD New Zealand Dollar	0.209571	View
105	MOP	OMR Rial Omani	0.047712	View
106	MOP	PAB Balboa	0.124817	View
107	MOP	PEN Sol	0.435898	View
108	MOP	PGK Kina	0.513192	View
109	MOP	PHP Philippine Peso	7.1372	View
110	MOP	PKR Pakistan Rupee	34.9052	View
111	MOP	PLN Zloty	0.452770	View
112	MOP	PYG Guarani	892.6618	View
113	MOP	QAR Qatari Rial	0.454335	View
114	MOP	RON New Romanian Leu	0.538904	View
115	MOP	RSD Serbian Dinar	12.4610	View
116	MOP	RUB Russian Ruble	10.4901	View
117	MOP	RWF Rwanda Franc	180.7415	View
118	MOP	SAR Saudi Riyal	0.465512	View
119	MOP	SBD Solomon Islands Dollar	1.0250	View
120	MOP	SCR Seychelles Rupee	1.8514	View
121	MOP	SDG Sudanese Pound	74.8695	View
122	MOP	SEK Swedish Krona	1.1639	View
123	MOP	SGD Singapore Dollar	0.160175	View
124	MOP	SHP Saint Helena Pound	0.092058	View
125	MOP	SLL Leone	2840.84	View
126	MOP	SOS Somali Shilling	71.3543	View
127	MOP	SRD Surinam Dollar	4.9103	View
128	MOP	STD Dobra	2623.36	View
129	MOP	SVC El Salvador Colon	1.0922	View
130	MOP	SYP Syrian Pound	1622.85	View
131	MOP	SZL Lilangeni	2.1693	View
132	MOP	THB Baht	3.9601	View
133	MOP	TJS Somoni	1.1832	View
134	MOP	TMT Turkmenistan New Manat	0.437158	View
135	MOP	TND Tunisian Dinar	0.362906	View
136	MOP	TOP Pa’anga	0.295315	View
137	MOP	TRY Turkish Lira	5.1616	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844928	View
139	MOP	TWD New Taiwan Dollar	3.7457	View
140	MOP	TZS Tanzanian Shilling	302.4187	View
141	MOP	UAH Hryvnia	5.1535	View
142	MOP	UGX Uganda Shilling	438.0118	View
143	MOP	USD US Dollar	0.124817	View
144	MOP	UYU Peso Uruguayo	5.0095	View
145	MOP	UZS Uzbekistan Sum	1553.50	View
146	MOP	VEF Bolivar	1993124.73	View
147	MOP	VND Dong	3266.19	View
148	MOP	VUV Vatu	14.5616	View
149	MOP	WST Tala	0.342992	View
150	MOP	XAF CFA Franc BEAC	69.7723	View
151	MOP	XCD East Caribbean Dollar	0.337122	View
152	MOP	XOF CFA Franc BCEAO	69.7723	View
153	MOP	XPF CFP Franc	12.5949	View
154	MOP	YER Yemeni Rial	29.9073	View
155	MOP	ZAR Rand	2.1693	View
156	MOP	ZMW Zambian Kwacha	2.9620	View
157	MOP	ZWL Zimbabwe Dollar	8344.84	View

1 MOP = Rate shown in target currency as of Sep 14, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation