P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, July 10, 2025

Date

Jul 10, 2025

Available Rates

157

Previous Day

Jul 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454272	View
2	MOP	AFN Afghani	8.6381	View
3	MOP	ALL Lek	10.3093	View
4	MOP	AMD Armenian Dram	47.5017	View
5	MOP	ANG Netherlands Antillean Guilder	0.222408	View
6	MOP	AOA Kwanza	113.4840	View
7	MOP	ARS Argentine Peso	154.9220	View
8	MOP	AUD Australian Dollar	0.188787	View
9	MOP	AWG Aruban Florin	0.221385	View
10	MOP	AZN Azerbaijanian Manat	0.205740	View
11	MOP	BAM Convertible Mark	0.206004	View
12	MOP	BBD Barbados Dollar	0.247358	View
13	MOP	BDT Taka	15.0547	View
14	MOP	BGN Bulgarian Lev	0.206586	View
15	MOP	BHD Bahraini Dinar	0.046148	View
16	MOP	BIF Burundi Franc	368.1615	View
17	MOP	BMD Bermudian Dollar	0.123679	View
18	MOP	BND Brunei Dollar	0.155225	View
19	MOP	BOB Boliviano	0.852677	View
20	MOP	BRL Brazilian Real	0.693866	View
21	MOP	BSD Bahamian Dollar	0.123679	View
22	MOP	BTN Ngultrum	10.5990	View
23	MOP	BWP Pula	1.6550	View
24	MOP	BYN Belarussian Ruble	0.404828	View
25	MOP	BZD Belize Dollar	0.248757	View
26	MOP	CAD Canadian Dollar	0.169299	View
27	MOP	CDF Congolese Franc	360.0732	View
28	MOP	CHF Swiss Franc	0.098444	View
29	MOP	CLP Chilean Peso	117.3677	View
30	MOP	CNY Yuan Renminbi	0.887375	View
31	MOP	COP Colombian Peso	497.0768	View
32	MOP	CRC Costa Rican Colon	62.3284	View
33	MOP	CUC Peso Convertible	0.123679	View
34	MOP	CUP Cuban Peso	2.9618	View
35	MOP	CVE Cape Verde Escudo	11.6146	View
36	MOP	CZK Czech Koruna	2.6026	View
37	MOP	DJF Djibouti Franc	22.0083	View
38	MOP	DKK Danish Krone	0.788096	View
39	MOP	DOP Dominican Peso	7.4090	View
40	MOP	DZD Algerian Dinar	16.0403	View
41	MOP	EGP Egyptian Pound	6.1362	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	17.0310	View
44	MOP	EUR Euro	0.105627	View
45	MOP	FJD Fiji Dollar	0.277319	View
46	MOP	FKP Falkland Islands Pound	0.090885	View
47	MOP	GBP Pound Sterling	0.091124	View
48	MOP	GEL Lari	0.335976	View
49	MOP	GHS Ghana Cedi	1.2859	View
50	MOP	GIP Gibraltar Pound	0.090885	View
51	MOP	GMD Dalasi	8.9160	View
52	MOP	GNF Guinea Franc	1072.77	View
53	MOP	GTQ Quetzal	0.949505	View
54	MOP	GYD Guyana Dollar	25.7761	View
55	MOP	HKD Hong Kong Dollar	0.970874	View
56	MOP	HNL Lempira	3.2330	View
57	MOP	HRK Croatian Kuna	0.793598	View
58	MOP	HTG Gourde	16.1995	View
59	MOP	HUF Forint	42.1379	View
60	MOP	IDR Rupiah	2008.21	View
61	MOP	ILS New Israeli Sheqel	0.408936	View
62	MOP	INR Indian Rupee	10.6070	View
63	MOP	IQD Iraqi Dinar	161.8357	View
64	MOP	IRR Iranian Rial	5208.12	View
65	MOP	ISK Iceland Krona	15.1047	View
66	MOP	JMD Jamaican Dollar	19.7174	View
67	MOP	JOD Jordanian Dinar	0.087688	View
68	MOP	JPY Yen	18.0971	View
69	MOP	KES Kenyan Shilling	15.9655	View
70	MOP	KGS Som	10.8185	View
71	MOP	KHR Riel	495.5569	View
72	MOP	KMF Comoro Franc	51.8183	View
73	MOP	KPW North Korean Won	111.3112	View
74	MOP	KRW Won	169.8425	View
75	MOP	KWD Kuwaiti Dinar	0.037757	View
76	MOP	KYD Cayman Islands Dollar	0.102728	View
77	MOP	KZT Tenge	64.1444	View
78	MOP	LAK Kip	2659.14	View
79	MOP	LBP Lebanese Pound	11103.01	View
80	MOP	LKR Sri Lanka Rupee	36.5835	View
81	MOP	LRD Liberian Dollar	24.7681	View
82	MOP	LSL Loti	2.2026	View
83	MOP	LTL Lithuanian Litas	0.363678	View
84	MOP	LVL Latvian Lats	0.074024	View
85	MOP	LYD Libyan Dinar	0.667223	View
86	MOP	MAD Moroccan Dirham	1.0919	View
87	MOP	MDL Moldovan Leu	2.0873	View
88	MOP	MGA Malagasy Ariary	538.1972	View
89	MOP	MKD Denar	6.4853	View
90	MOP	MMK Kyat	259.6980	View
91	MOP	MNT Tugrik	443.5085	View
92	MOP	MRO Ouguiya	49.1798	View
93	MOP	MUR Mauritius Rupee	5.5968	View
94	MOP	MVR Rufiyaa	1.9095	View
95	MOP	MWK Kwacha	214.0597	View
96	MOP	MXN Mexican Peso	2.3071	View
97	MOP	MYR Malaysian Ringgit	0.525327	View
98	MOP	MZN Mozambique Metical	7.9011	View
99	MOP	NAD Namibia Dollar	2.2026	View
100	MOP	NGN Naira	189.0160	View
101	MOP	NIO Cordoba Oro	4.5460	View
102	MOP	NOK Norwegian Krone	1.2467	View
103	MOP	NPR Nepalese Rupee	16.9664	View
104	MOP	NZD New Zealand Dollar	0.205719	View
105	MOP	OMR Rial Omani	0.047118	View
106	MOP	PAB Balboa	0.123679	View
107	MOP	PEN Sol	0.437844	View
108	MOP	PGK Kina	0.500752	View
109	MOP	PHP Philippine Peso	6.9921	View
110	MOP	PKR Pakistan Rupee	34.7756	View
111	MOP	PLN Zloty	0.448652	View
112	MOP	PYG Guarani	985.6321	View
113	MOP	QAR Qatari Rial	0.450192	View
114	MOP	RON New Romanian Leu	0.536323	View
115	MOP	RSD Serbian Dinar	12.3411	View
116	MOP	RUB Russian Ruble	9.6670	View
117	MOP	RWF Rwanda Franc	177.6330	View
118	MOP	SAR Saudi Riyal	0.458615	View
119	MOP	SBD Solomon Islands Dollar	1.0282	View
120	MOP	SCR Seychelles Rupee	1.7723	View
121	MOP	SDG Sudanese Pound	74.2645	View
122	MOP	SEK Swedish Krona	1.1780	View
123	MOP	SGD Singapore Dollar	0.158324	View
124	MOP	SHP Saint Helena Pound	0.090885	View
125	MOP	SLL Leone	2783.99	View
126	MOP	SOS Somali Shilling	70.4985	View
127	MOP	SRD Surinam Dollar	4.6174	View
128	MOP	STD Dobra	2599.58	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.15	View
131	MOP	SZL Lilangeni	2.2026	View
132	MOP	THB Baht	4.0338	View
133	MOP	TJS Somoni	1.1883	View
134	MOP	TMT Turkmenistan New Manat	0.433952	View
135	MOP	TND Tunisian Dinar	0.358135	View
136	MOP	TOP Pa’anga	0.287890	View
137	MOP	TRY Turkish Lira	4.9494	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838776	View
139	MOP	TWD New Taiwan Dollar	3.5543	View
140	MOP	TZS Tanzanian Shilling	313.1611	View
141	MOP	UAH Hryvnia	5.1663	View
142	MOP	UGX Uganda Shilling	443.9088	View
143	MOP	USD US Dollar	0.123679	View
144	MOP	UYU Peso Uruguayo	4.9871	View
145	MOP	UZS Uzbekistan Sum	1564.52	View
146	MOP	VEF Bolivar	1397850.64	View
147	MOP	VND Dong	3193.95	View
148	MOP	VUV Vatu	14.4079	View
149	MOP	WST Tala	0.339761	View
150	MOP	XAF CFA Franc BEAC	69.0910	View
151	MOP	XCD East Caribbean Dollar	0.334777	View
152	MOP	XOF CFA Franc BCEAO	68.3288	View
153	MOP	XPF CFP Franc	12.3984	View
154	MOP	YER Yemeni Rial	29.9283	View
155	MOP	ZAR Rand	2.1982	View
156	MOP	ZMW Zambian Kwacha	3.0201	View
157	MOP	ZWL Zimbabwe Dollar	8313.33	View

1 MOP = Rate shown in target currency as of Jul 10, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation