P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, July 12, 2025

Date

Jul 12, 2025

Available Rates

157

Previous Day

Jul 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454220	View
2	MOP	AFN Afghani	8.5453	View
3	MOP	ALL Lek	10.3523	View
4	MOP	AMD Armenian Dram	49.0502	View
5	MOP	ANG Netherlands Antillean Guilder	0.222259	View
6	MOP	AOA Kwanza	112.8266	View
7	MOP	ARS Argentine Peso	155.7196	View
8	MOP	AUD Australian Dollar	0.187989	View
9	MOP	AWG Aruban Florin	0.221389	View
10	MOP	AZN Azerbaijanian Manat	0.210258	View
11	MOP	BAM Convertible Mark	0.206891	View
12	MOP	BBD Barbados Dollar	0.247362	View
13	MOP	BDT Taka	15.0266	View
14	MOP	BGN Bulgarian Lev	0.206891	View
15	MOP	BHD Bahraini Dinar	0.046504	View
16	MOP	BIF Burundi Franc	368.1360	View
17	MOP	BMD Bermudian Dollar	0.123681	View
18	MOP	BND Brunei Dollar	0.158358	View
19	MOP	BOB Boliviano	0.854812	View
20	MOP	BRL Brazilian Real	0.686764	View
21	MOP	BSD Bahamian Dollar	0.123681	View
22	MOP	BTN Ngultrum	10.6158	View
23	MOP	BWP Pula	1.5636	View
24	MOP	BYN Belarussian Ruble	0.405048	View
25	MOP	BZD Belize Dollar	0.248370	View
26	MOP	CAD Canadian Dollar	0.169345	View
27	MOP	CDF Congolese Franc	357.0526	View
28	MOP	CHF Swiss Franc	0.098518	View
29	MOP	CLP Chilean Peso	118.2790	View
30	MOP	CNY Yuan Renminbi	0.886659	View
31	MOP	COP Colombian Peso	494.2941	View
32	MOP	CRC Costa Rican Colon	62.4353	View
33	MOP	CUC Peso Convertible	0.123681	View
34	MOP	CUP Cuban Peso	2.9674	View
35	MOP	CVE Cape Verde Escudo	11.6646	View
36	MOP	CZK Czech Koruna	2.6100	View
37	MOP	DJF Djibouti Franc	22.0723	View
38	MOP	DKK Danish Krone	0.789505	View
39	MOP	DOP Dominican Peso	7.4444	View
40	MOP	DZD Algerian Dinar	16.0491	View
41	MOP	EGP Egyptian Pound	6.1233	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.9195	View
44	MOP	EUR Euro	0.105781	View
45	MOP	FJD Fiji Dollar	0.277362	View
46	MOP	FKP Falkland Islands Pound	0.091604	View
47	MOP	GBP Pound Sterling	0.091604	View
48	MOP	GEL Lari	0.336079	View
49	MOP	GHS Ghana Cedi	1.2853	View
50	MOP	GIP Gibraltar Pound	0.091604	View
51	MOP	GMD Dalasi	8.8237	View
52	MOP	GNF Guinea Franc	1073.43	View
53	MOP	GTQ Quetzal	0.949873	View
54	MOP	GYD Guyana Dollar	25.8684	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2365	View
57	MOP	HRK Croatian Kuna	0.797012	View
58	MOP	HTG Gourde	16.2319	View
59	MOP	HUF Forint	42.2705	View
60	MOP	IDR Rupiah	2006.46	View
61	MOP	ILS New Israeli Sheqel	0.412196	View
62	MOP	INR Indian Rupee	10.6158	View
63	MOP	IQD Iraqi Dinar	162.0149	View
64	MOP	IRR Iranian Rial	5198.70	View
65	MOP	ISK Iceland Krona	15.0638	View
66	MOP	JMD Jamaican Dollar	19.8425	View
67	MOP	JOD Jordanian Dinar	0.087690	View
68	MOP	JPY Yen	18.2067	View
69	MOP	KES Kenyan Shilling	15.9762	View
70	MOP	KGS Som	10.8162	View
71	MOP	KHR Riel	496.2521	View
72	MOP	KMF Comoro Franc	52.0412	View
73	MOP	KPW North Korean Won	111.3135	View
74	MOP	KRW Won	170.4500	View
75	MOP	KWD Kuwaiti Dinar	0.037792	View
76	MOP	KYD Cayman Islands Dollar	0.101514	View
77	MOP	KZT Tenge	64.7850	View
78	MOP	LAK Kip	2662.49	View
79	MOP	LBP Lebanese Pound	11112.13	View
80	MOP	LKR Sri Lanka Rupee	37.1808	View
81	MOP	LRD Liberian Dollar	24.8087	View
82	MOP	LSL Loti	2.2175	View
83	MOP	LTL Lithuanian Litas	0.365243	View
84	MOP	LVL Latvian Lats	0.074343	View
85	MOP	LYD Libyan Dinar	0.667419	View
86	MOP	MAD Moroccan Dirham	1.1143	View
87	MOP	MDL Moldovan Leu	2.0853	View
88	MOP	MGA Malagasy Ariary	547.6131	View
89	MOP	MKD Denar	6.5112	View
90	MOP	MMK Kyat	259.5962	View
91	MOP	MNT Tugrik	443.4763	View
92	MOP	MRO Ouguiya	49.1020	View
93	MOP	MUR Mauritius Rupee	5.6170	View
94	MOP	MVR Rufiyaa	1.9046	View
95	MOP	MWK Kwacha	214.6565	View
96	MOP	MXN Mexican Peso	2.3046	View
97	MOP	MYR Malaysian Ringgit	0.526875	View
98	MOP	MZN Mozambique Metical	7.8721	View
99	MOP	NAD Namibia Dollar	2.2175	View
100	MOP	NGN Naira	189.0289	View
101	MOP	NIO Cordoba Oro	4.5506	View
102	MOP	NOK Norwegian Krone	1.2530	View
103	MOP	NPR Nepalese Rupee	16.9932	View
104	MOP	NZD New Zealand Dollar	0.205762	View
105	MOP	OMR Rial Omani	0.047611	View
106	MOP	PAB Balboa	0.123681	View
107	MOP	PEN Sol	0.439681	View
108	MOP	PGK Kina	0.509199	View
109	MOP	PHP Philippine Peso	6.9866	View
110	MOP	PKR Pakistan Rupee	35.1715	View
111	MOP	PLN Zloty	0.451278	View
112	MOP	PYG Guarani	958.0267	View
113	MOP	QAR Qatari Rial	0.450200	View
114	MOP	RON New Romanian Leu	0.537396	View
115	MOP	RSD Serbian Dinar	12.3932	View
116	MOP	RUB Russian Ruble	9.6429	View
117	MOP	RWF Rwanda Franc	177.8808	View
118	MOP	SAR Saudi Riyal	0.463805	View
119	MOP	SBD Solomon Islands Dollar	1.0299	View
120	MOP	SCR Seychelles Rupee	1.7918	View
121	MOP	SDG Sudanese Pound	74.2823	View
122	MOP	SEK Swedish Krona	1.1824	View
123	MOP	SGD Singapore Dollar	0.158358	View
124	MOP	SHP Saint Helena Pound	0.091604	View
125	MOP	SLL Leone	2818.07	View
126	MOP	SOS Somali Shilling	70.6789	View
127	MOP	SRD Surinam Dollar	4.6065	View
128	MOP	STD Dobra	2618.71	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.09	View
131	MOP	SZL Lilangeni	2.2175	View
132	MOP	THB Baht	4.0126	View
133	MOP	TJS Somoni	1.1951	View
134	MOP	TMT Turkmenistan New Manat	0.433967	View
135	MOP	TND Tunisian Dinar	0.358755	View
136	MOP	TOP Pa’anga	0.294837	View
137	MOP	TRY Turkish Lira	4.9693	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838497	View
139	MOP	TWD New Taiwan Dollar	3.6165	View
140	MOP	TZS Tanzanian Shilling	322.8782	View
141	MOP	UAH Hryvnia	5.1686	View
142	MOP	UGX Uganda Shilling	443.2079	View
143	MOP	USD US Dollar	0.123681	View
144	MOP	UYU Peso Uruguayo	5.0272	View
145	MOP	UZS Uzbekistan Sum	1564.23	View
146	MOP	VEF Bolivar	1424035.72	View
147	MOP	VND Dong	3227.75	View
148	MOP	VUV Vatu	14.7982	View
149	MOP	WST Tala	0.322253	View
150	MOP	XAF CFA Franc BEAC	69.3883	View
151	MOP	XCD East Caribbean Dollar	0.334237	View
152	MOP	XOF CFA Franc BCEAO	69.3883	View
153	MOP	XPF CFP Franc	12.6231	View
154	MOP	YER Yemeni Rial	29.9063	View
155	MOP	ZAR Rand	2.2175	View
156	MOP	ZMW Zambian Kwacha	2.8843	View
157	MOP	ZWL Zimbabwe Dollar	8306.26	View

1 MOP = Rate shown in target currency as of Jul 12, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation