P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, July 8, 2025

Date

Jul 8, 2025

Available Rates

157

Previous Day

Jul 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454268	View
2	MOP	AFN Afghani	8.6305	View
3	MOP	ALL Lek	10.3119	View
4	MOP	AMD Armenian Dram	47.3722	View
5	MOP	ANG Netherlands Antillean Guilder	0.222708	View
6	MOP	AOA Kwanza	113.3928	View
7	MOP	ARS Argentine Peso	156.1066	View
8	MOP	AUD Australian Dollar	0.189189	View
9	MOP	AWG Aruban Florin	0.221383	View
10	MOP	AZN Azerbaijanian Manat	0.205738	View
11	MOP	BAM Convertible Mark	0.206034	View
12	MOP	BBD Barbados Dollar	0.247355	View
13	MOP	BDT Taka	15.1098	View
14	MOP	BGN Bulgarian Lev	0.206425	View
15	MOP	BHD Bahraini Dinar	0.046149	View
16	MOP	BIF Burundi Franc	367.9982	View
17	MOP	BMD Bermudian Dollar	0.123677	View
18	MOP	BND Brunei Dollar	0.155093	View
19	MOP	BOB Boliviano	0.853943	View
20	MOP	BRL Brazilian Real	0.675795	View
21	MOP	BSD Bahamian Dollar	0.123677	View
22	MOP	BTN Ngultrum	10.6124	View
23	MOP	BWP Pula	1.6488	View
24	MOP	BYN Belarussian Ruble	0.404769	View
25	MOP	BZD Belize Dollar	0.248668	View
26	MOP	CAD Canadian Dollar	0.168935	View
27	MOP	CDF Congolese Franc	359.8950	View
28	MOP	CHF Swiss Franc	0.098695	View
29	MOP	CLP Chilean Peso	116.4198	View
30	MOP	CNY Yuan Renminbi	0.887276	View
31	MOP	COP Colombian Peso	499.2605	View
32	MOP	CRC Costa Rican Colon	62.4838	View
33	MOP	CUC Peso Convertible	0.123677	View
34	MOP	CUP Cuban Peso	2.9639	View
35	MOP	CVE Cape Verde Escudo	11.6163	View
36	MOP	CZK Czech Koruna	2.6015	View
37	MOP	DJF Djibouti Franc	22.0241	View
38	MOP	DKK Danish Krone	0.787462	View
39	MOP	DOP Dominican Peso	7.4122	View
40	MOP	DZD Algerian Dinar	16.0307	View
41	MOP	EGP Egyptian Pound	6.1427	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.8536	View
44	MOP	EUR Euro	0.105545	View
45	MOP	FJD Fiji Dollar	0.278252	View
46	MOP	FKP Falkland Islands Pound	0.090762	View
47	MOP	GBP Pound Sterling	0.091106	View
48	MOP	GEL Lari	0.335957	View
49	MOP	GHS Ghana Cedi	1.2833	View
50	MOP	GIP Gibraltar Pound	0.090762	View
51	MOP	GMD Dalasi	8.9280	View
52	MOP	GNF Guinea Franc	1073.74	View
53	MOP	GTQ Quetzal	0.950397	View
54	MOP	GYD Guyana Dollar	25.8383	View
55	MOP	HKD Hong Kong Dollar	0.970868	View
56	MOP	HNL Lempira	3.2340	View
57	MOP	HRK Croatian Kuna	0.793713	View
58	MOP	HTG Gourde	16.2732	View
59	MOP	HUF Forint	42.1600	View
60	MOP	IDR Rupiah	2012.58	View
61	MOP	ILS New Israeli Sheqel	0.414898	View
62	MOP	INR Indian Rupee	10.5956	View
63	MOP	IQD Iraqi Dinar	162.0030	View
64	MOP	IRR Iranian Rial	5202.18	View
65	MOP	ISK Iceland Krona	15.0508	View
66	MOP	JMD Jamaican Dollar	19.7304	View
67	MOP	JOD Jordanian Dinar	0.087687	View
68	MOP	JPY Yen	18.1221	View
69	MOP	KES Kenyan Shilling	15.9725	View
70	MOP	KGS Som	10.8186	View
71	MOP	KHR Riel	496.1927	View
72	MOP	KMF Comoro Franc	51.8258	View
73	MOP	KPW North Korean Won	111.3149	View
74	MOP	KRW Won	169.4961	View
75	MOP	KWD Kuwaiti Dinar	0.037745	View
76	MOP	KYD Cayman Islands Dollar	0.102532	View
77	MOP	KZT Tenge	64.2063	View
78	MOP	LAK Kip	2657.39	View
79	MOP	LBP Lebanese Pound	11110.22	View
80	MOP	LKR Sri Lanka Rupee	36.6259	View
81	MOP	LRD Liberian Dollar	24.7905	View
82	MOP	LSL Loti	2.2042	View
83	MOP	LTL Lithuanian Litas	0.363731	View
84	MOP	LVL Latvian Lats	0.074035	View
85	MOP	LYD Libyan Dinar	0.665705	View
86	MOP	MAD Moroccan Dirham	1.0918	View
87	MOP	MDL Moldovan Leu	2.0836	View
88	MOP	MGA Malagasy Ariary	537.2272	View
89	MOP	MKD Denar	6.4819	View
90	MOP	MMK Kyat	259.6768	View
91	MOP	MNT Tugrik	443.7551	View
92	MOP	MRO Ouguiya	49.0878	View
93	MOP	MUR Mauritius Rupee	5.5624	View
94	MOP	MVR Rufiyaa	1.9100	View
95	MOP	MWK Kwacha	214.2631	View
96	MOP	MXN Mexican Peso	2.3067	View
97	MOP	MYR Malaysian Ringgit	0.524517	View
98	MOP	MZN Mozambique Metical	7.9020	View
99	MOP	NAD Namibia Dollar	2.2042	View
100	MOP	NGN Naira	189.2103	View
101	MOP	NIO Cordoba Oro	4.5460	View
102	MOP	NOK Norwegian Krone	1.2485	View
103	MOP	NPR Nepalese Rupee	16.9879	View
104	MOP	NZD New Zealand Dollar	0.205802	View
105	MOP	OMR Rial Omani	0.047118	View
106	MOP	PAB Balboa	0.123677	View
107	MOP	PEN Sol	0.440276	View
108	MOP	PGK Kina	0.506805	View
109	MOP	PHP Philippine Peso	6.9868	View
110	MOP	PKR Pakistan Rupee	34.7134	View
111	MOP	PLN Zloty	0.447912	View
112	MOP	PYG Guarani	983.9788	View
113	MOP	QAR Qatari Rial	0.450187	View
114	MOP	RON New Romanian Leu	0.534987	View
115	MOP	RSD Serbian Dinar	12.3402	View
116	MOP	RUB Russian Ruble	9.7316	View
117	MOP	RWF Rwanda Franc	177.9462	View
118	MOP	SAR Saudi Riyal	0.458580	View
119	MOP	SBD Solomon Islands Dollar	1.0292	View
120	MOP	SCR Seychelles Rupee	1.7627	View
121	MOP	SDG Sudanese Pound	74.2638	View
122	MOP	SEK Swedish Krona	1.1789	View
123	MOP	SGD Singapore Dollar	0.158222	View
124	MOP	SHP Saint Helena Pound	0.090762	View
125	MOP	SLL Leone	2809.96	View
126	MOP	SOS Somali Shilling	70.5092	View
127	MOP	SRD Surinam Dollar	4.6097	View
128	MOP	STD Dobra	2604.82	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.04	View
131	MOP	SZL Lilangeni	2.2042	View
132	MOP	THB Baht	4.0239	View
133	MOP	TJS Somoni	1.2015	View
134	MOP	TMT Turkmenistan New Manat	0.433998	View
135	MOP	TND Tunisian Dinar	0.358236	View
136	MOP	TOP Pa’anga	0.286732	View
137	MOP	TRY Turkish Lira	4.9500	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838512	View
139	MOP	TWD New Taiwan Dollar	3.5368	View
140	MOP	TZS Tanzanian Shilling	316.7383	View
141	MOP	UAH Hryvnia	5.1719	View
142	MOP	UGX Uganda Shilling	444.4550	View
143	MOP	USD US Dollar	0.123677	View
144	MOP	UYU Peso Uruguayo	4.9582	View
145	MOP	UZS Uzbekistan Sum	1557.92	View
146	MOP	VEF Bolivar	1380648.05	View
147	MOP	VND Dong	3195.89	View
148	MOP	VUV Vatu	14.3879	View
149	MOP	WST Tala	0.354924	View
150	MOP	XAF CFA Franc BEAC	69.1011	View
151	MOP	XCD East Caribbean Dollar	0.334742	View
152	MOP	XOF CFA Franc BCEAO	68.3877	View
153	MOP	XPF CFP Franc	12.3830	View
154	MOP	YER Yemeni Rial	29.9539	View
155	MOP	ZAR Rand	2.1995	View
156	MOP	ZMW Zambian Kwacha	3.0090	View
157	MOP	ZWL Zimbabwe Dollar	8309.99	View

1 MOP = Rate shown in target currency as of Jul 8, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation