P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, May 25, 2025

Date

May 25, 2025

Available Rates

157

Previous Day

May 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455230	View
2	MOP	AFN Afghani	8.6689	View
3	MOP	ALL Lek	10.7376	View
4	MOP	AMD Armenian Dram	47.6045	View
5	MOP	ANG Netherlands Antillean Guilder	0.222737	View
6	MOP	AOA Kwanza	113.0337	View
7	MOP	ARS Argentine Peso	140.1869	View
8	MOP	AUD Australian Dollar	0.190889	View
9	MOP	AWG Aruban Florin	0.221868	View
10	MOP	AZN Azerbaijanian Manat	0.208451	View
11	MOP	BAM Convertible Mark	0.213229	View
12	MOP	BBD Barbados Dollar	0.247898	View
13	MOP	BDT Taka	15.1586	View
14	MOP	BGN Bulgarian Lev	0.213229	View
15	MOP	BHD Bahraini Dinar	0.046604	View
16	MOP	BIF Burundi Franc	363.1289	View
17	MOP	BMD Bermudian Dollar	0.123949	View
18	MOP	BND Brunei Dollar	0.157893	View
19	MOP	BOB Boliviano	0.859573	View
20	MOP	BRL Brazilian Real	0.700919	View
21	MOP	BSD Bahamian Dollar	0.123949	View
22	MOP	BTN Ngultrum	10.5495	View
23	MOP	BWP Pula	1.6727	View
24	MOP	BYN Belarussian Ruble	0.405932	View
25	MOP	BZD Belize Dollar	0.250099	View
26	MOP	CAD Canadian Dollar	0.170221	View
27	MOP	CDF Congolese Franc	354.4893	View
28	MOP	CHF Swiss Franc	0.101797	View
29	MOP	CLP Chilean Peso	116.5072	View
30	MOP	CNY Yuan Renminbi	0.883204	View
31	MOP	COP Colombian Peso	515.8939	View
32	MOP	CRC Costa Rican Colon	63.1037	View
33	MOP	CUC Peso Convertible	0.123949	View
34	MOP	CUP Cuban Peso	2.9512	View
35	MOP	CVE Cape Verde Escudo	12.0219	View
36	MOP	CZK Czech Koruna	2.7092	View
37	MOP	DJF Djibouti Franc	22.1125	View
38	MOP	DKK Danish Krone	0.813329	View
39	MOP	DOP Dominican Peso	7.3176	View
40	MOP	DZD Algerian Dinar	16.4371	View
41	MOP	EGP Egyptian Pound	6.1851	View
42	MOP	ERN Nakfa	1.8592	View
43	MOP	ETB Ethiopian Birr	16.6800	View
44	MOP	EUR Euro	0.109039	View
45	MOP	FJD Fiji Dollar	0.279129	View
46	MOP	FKP Falkland Islands Pound	0.091762	View
47	MOP	GBP Pound Sterling	0.091651	View
48	MOP	GEL Lari	0.339322	View
49	MOP	GHS Ghana Cedi	1.3018	View
50	MOP	GIP Gibraltar Pound	0.091762	View
51	MOP	GMD Dalasi	8.9203	View
52	MOP	GNF Guinea Franc	1075.79	View
53	MOP	GTQ Quetzal	0.950222	View
54	MOP	GYD Guyana Dollar	25.9787	View
55	MOP	HKD Hong Kong Dollar	0.970785	View
56	MOP	HNL Lempira	3.2176	View
57	MOP	HRK Croatian Kuna	0.821431	View
58	MOP	HTG Gourde	16.4580	View
59	MOP	HUF Forint	44.0346	View
60	MOP	IDR Rupiah	2015.39	View
61	MOP	ILS New Israeli Sheqel	0.446221	View
62	MOP	INR Indian Rupee	10.5651	View
63	MOP	IQD Iraqi Dinar	162.4001	View
64	MOP	IRR Iranian Rial	5206.18	View
65	MOP	ISK Iceland Krona	15.8210	View
66	MOP	JMD Jamaican Dollar	19.6626	View
67	MOP	JOD Jordanian Dinar	0.087879	View
68	MOP	JPY Yen	17.6719	View
69	MOP	KES Kenyan Shilling	16.0364	View
70	MOP	KGS Som	10.8394	View
71	MOP	KHR Riel	495.6305	View
72	MOP	KMF Comoro Franc	53.6357	View
73	MOP	KPW North Korean Won	111.5541	View
74	MOP	KRW Won	167.2558	View
75	MOP	KWD Kuwaiti Dinar	0.038101	View
76	MOP	KYD Cayman Islands Dollar	0.101638	View
77	MOP	KZT Tenge	63.3487	View
78	MOP	LAK Kip	2681.84	View
79	MOP	LBP Lebanese Pound	11101.31	View
80	MOP	LKR Sri Lanka Rupee	36.8903	View
81	MOP	LRD Liberian Dollar	24.6709	View
82	MOP	LSL Loti	2.2116	View
83	MOP	LTL Lithuanian Litas	0.376433	View
84	MOP	LVL Latvian Lats	0.076621	View
85	MOP	LYD Libyan Dinar	0.677163	View
86	MOP	MAD Moroccan Dirham	1.1317	View
87	MOP	MDL Moldovan Leu	2.1422	View
88	MOP	MGA Malagasy Ariary	560.0460	View
89	MOP	MKD Denar	6.7279	View
90	MOP	MMK Kyat	260.2778	View
91	MOP	MNT Tugrik	442.9633	View
92	MOP	MRO Ouguiya	49.1861	View
93	MOP	MUR Mauritius Rupee	5.6409	View
94	MOP	MVR Rufiyaa	1.9163	View
95	MOP	MWK Kwacha	214.8478	View
96	MOP	MXN Mexican Peso	2.3848	View
97	MOP	MYR Malaysian Ringgit	0.525389	View
98	MOP	MZN Mozambique Metical	7.9060	View
99	MOP	NAD Namibia Dollar	2.2116	View
100	MOP	NGN Naira	196.4362	View
101	MOP	NIO Cordoba Oro	4.5396	View
102	MOP	NOK Norwegian Krone	1.2527	View
103	MOP	NPR Nepalese Rupee	16.8870	View
104	MOP	NZD New Zealand Dollar	0.206998	View
105	MOP	OMR Rial Omani	0.047374	View
106	MOP	PAB Balboa	0.123949	View
107	MOP	PEN Sol	0.453443	View
108	MOP	PGK Kina	0.498142	View
109	MOP	PHP Philippine Peso	6.8700	View
110	MOP	PKR Pakistan Rupee	34.6501	View
111	MOP	PLN Zloty	0.463766	View
112	MOP	PYG Guarani	991.6597	View
113	MOP	QAR Qatari Rial	0.451174	View
114	MOP	RON New Romanian Leu	0.551415	View
115	MOP	RSD Serbian Dinar	12.8330	View
116	MOP	RUB Russian Ruble	9.8556	View
117	MOP	RWF Rwanda Franc	175.1235	View
118	MOP	SAR Saudi Riyal	0.461354	View
119	MOP	SBD Solomon Islands Dollar	1.0535	View
120	MOP	SCR Seychelles Rupee	1.8506	View
121	MOP	SDG Sudanese Pound	74.2352	View
122	MOP	SEK Swedish Krona	1.1801	View
123	MOP	SGD Singapore Dollar	0.159345	View
124	MOP	SHP Saint Helena Pound	0.091762	View
125	MOP	SLL Leone	2835.33	View
126	MOP	SOS Somali Shilling	70.7469	View
127	MOP	SRD Surinam Dollar	4.5600	View
128	MOP	STD Dobra	2683.62	View
129	MOP	SVC El Salvador Colon	1.0846	View
130	MOP	SYP Syrian Pound	1611.57	View
131	MOP	SZL Lilangeni	2.2116	View
132	MOP	THB Baht	4.0348	View
133	MOP	TJS Somoni	1.2668	View
134	MOP	TMT Turkmenistan New Manat	0.434011	View
135	MOP	TND Tunisian Dinar	0.369554	View
136	MOP	TOP Pa’anga	0.290413	View
137	MOP	TRY Turkish Lira	4.8351	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843597	View
139	MOP	TWD New Taiwan Dollar	3.6716	View
140	MOP	TZS Tanzanian Shilling	328.4231	View
141	MOP	UAH Hryvnia	5.1517	View
142	MOP	UGX Uganda Shilling	452.4862	View
143	MOP	USD US Dollar	0.123949	View
144	MOP	UYU Peso Uruguayo	5.1615	View
145	MOP	UZS Uzbekistan Sum	1599.56	View
146	MOP	VEF Bolivar	1174876.05	View
147	MOP	VND Dong	3196.91	View
148	MOP	VUV Vatu	14.7298	View
149	MOP	WST Tala	0.353936	View
150	MOP	XAF CFA Franc BEAC	71.5142	View
151	MOP	XCD East Caribbean Dollar	0.334662	View
152	MOP	XOF CFA Franc BCEAO	71.5142	View
153	MOP	XPF CFP Franc	12.8713	View
154	MOP	YER Yemeni Rial	30.2225	View
155	MOP	ZAR Rand	2.2117	View
156	MOP	ZMW Zambian Kwacha	3.4061	View
157	MOP	ZWL Zimbabwe Dollar	8331.33	View

1 MOP = Rate shown in target currency as of May 25, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation