P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, April 16, 2025

Date

Apr 16, 2025

Available Rates

157

Previous Day

Apr 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459692	View
2	MOP	AFN Afghani	9.0858	View
3	MOP	ALL Lek	10.9909	View
4	MOP	AMD Armenian Dram	48.9278	View
5	MOP	ANG Netherlands Antillean Guilder	0.225565	View
6	MOP	AOA Kwanza	114.9982	View
7	MOP	ARS Argentine Peso	149.9533	View
8	MOP	AUD Australian Dollar	0.196366	View
9	MOP	AWG Aruban Florin	0.224025	View
10	MOP	AZN Azerbaijanian Manat	0.208193	View
11	MOP	BAM Convertible Mark	0.216128	View
12	MOP	BBD Barbados Dollar	0.250308	View
13	MOP	BDT Taka	15.2015	View
14	MOP	BGN Bulgarian Lev	0.215566	View
15	MOP	BHD Bahraini Dinar	0.046694	View
16	MOP	BIF Burundi Franc	370.6444	View
17	MOP	BMD Bermudian Dollar	0.125154	View
18	MOP	BND Brunei Dollar	0.161355	View
19	MOP	BOB Boliviano	0.862526	View
20	MOP	BRL Brazilian Real	0.734843	View
21	MOP	BSD Bahamian Dollar	0.125154	View
22	MOP	BTN Ngultrum	10.7320	View
23	MOP	BWP Pula	1.7433	View
24	MOP	BYN Belarussian Ruble	0.409427	View
25	MOP	BZD Belize Dollar	0.251465	View
26	MOP	CAD Canadian Dollar	0.174223	View
27	MOP	CDF Congolese Franc	363.6146	View
28	MOP	CHF Swiss Franc	0.102062	View
29	MOP	CLP Chilean Peso	121.4478	View
30	MOP	CNY Yuan Renminbi	0.914390	View
31	MOP	COP Colombian Peso	544.4487	View
32	MOP	CRC Costa Rican Colon	63.6935	View
33	MOP	CUC Peso Convertible	0.125154	View
34	MOP	CUP Cuban Peso	2.9972	View
35	MOP	CVE Cape Verde Escudo	12.1853	View
36	MOP	CZK Czech Koruna	2.7549	View
37	MOP	DJF Djibouti Franc	22.2821	View
38	MOP	DKK Danish Krone	0.823029	View
39	MOP	DOP Dominican Peso	7.6735	View
40	MOP	DZD Algerian Dinar	16.6140	View
41	MOP	EGP Egyptian Pound	6.3808	View
42	MOP	ERN Nakfa	1.8773	View
43	MOP	ETB Ethiopian Birr	16.2948	View
44	MOP	EUR Euro	0.110219	View
45	MOP	FJD Fiji Dollar	0.286559	View
46	MOP	FKP Falkland Islands Pound	0.094452	View
47	MOP	GBP Pound Sterling	0.094367	View
48	MOP	GEL Lari	0.344108	View
49	MOP	GHS Ghana Cedi	1.9386	View
50	MOP	GIP Gibraltar Pound	0.094452	View
51	MOP	GMD Dalasi	9.0302	View
52	MOP	GNF Guinea Franc	1083.87	View
53	MOP	GTQ Quetzal	0.963933	View
54	MOP	GYD Guyana Dollar	26.2066	View
55	MOP	HKD Hong Kong Dollar	0.971296	View
56	MOP	HNL Lempira	3.2430	View
57	MOP	HRK Croatian Kuna	0.832596	View
58	MOP	HTG Gourde	16.3698	View
59	MOP	HUF Forint	44.9397	View
60	MOP	IDR Rupiah	2102.41	View
61	MOP	ILS New Israeli Sheqel	0.460981	View
62	MOP	INR Indian Rupee	10.7199	View
63	MOP	IQD Iraqi Dinar	163.9649	View
64	MOP	IRR Iranian Rial	5270.30	View
65	MOP	ISK Iceland Krona	16.0149	View
66	MOP	JMD Jamaican Dollar	19.8090	View
67	MOP	JOD Jordanian Dinar	0.088734	View
68	MOP	JPY Yen	17.8654	View
69	MOP	KES Kenyan Shilling	16.2305	View
70	MOP	KGS Som	10.9478	View
71	MOP	KHR Riel	501.4433	View
72	MOP	KMF Comoro Franc	54.3647	View
73	MOP	KPW North Korean Won	112.6387	View
74	MOP	KRW Won	177.4762	View
75	MOP	KWD Kuwaiti Dinar	0.038351	View
76	MOP	KYD Cayman Islands Dollar	0.103796	View
77	MOP	KZT Tenge	64.8612	View
78	MOP	LAK Kip	2710.59	View
79	MOP	LBP Lebanese Pound	11232.53	View
80	MOP	LKR Sri Lanka Rupee	36.7319	View
81	MOP	LRD Liberian Dollar	25.0328	View
82	MOP	LSL Loti	2.3815	View
83	MOP	LTL Lithuanian Litas	0.381550	View
84	MOP	LVL Latvian Lats	0.077662	View
85	MOP	LYD Libyan Dinar	0.695819	View
86	MOP	MAD Moroccan Dirham	1.1442	View
87	MOP	MDL Moldovan Leu	2.2164	View
88	MOP	MGA Malagasy Ariary	551.0189	View
89	MOP	MKD Denar	6.8222	View
90	MOP	MMK Kyat	262.7909	View
91	MOP	MNT Tugrik	443.7037	View
92	MOP	MRO Ouguiya	49.5353	View
93	MOP	MUR Mauritius Rupee	5.6433	View
94	MOP	MVR Rufiyaa	1.9329	View
95	MOP	MWK Kwacha	217.0812	View
96	MOP	MXN Mexican Peso	2.5046	View
97	MOP	MYR Malaysian Ringgit	0.551989	View
98	MOP	MZN Mozambique Metical	7.9947	View
99	MOP	NAD Namibia Dollar	2.3815	View
100	MOP	NGN Naira	200.8300	View
101	MOP	NIO Cordoba Oro	4.6053	View
102	MOP	NOK Norwegian Krone	1.3306	View
103	MOP	NPR Nepalese Rupee	17.1793	View
104	MOP	NZD New Zealand Dollar	0.211621	View
105	MOP	OMR Rial Omani	0.047666	View
106	MOP	PAB Balboa	0.125154	View
107	MOP	PEN Sol	0.468258	View
108	MOP	PGK Kina	0.500408	View
109	MOP	PHP Philippine Peso	7.1004	View
110	MOP	PKR Pakistan Rupee	34.6960	View
111	MOP	PLN Zloty	0.473204	View
112	MOP	PYG Guarani	999.4794	View
113	MOP	QAR Qatari Rial	0.455560	View
114	MOP	RON New Romanian Leu	0.548649	View
115	MOP	RSD Serbian Dinar	12.9561	View
116	MOP	RUB Russian Ruble	10.4260	View
117	MOP	RWF Rwanda Franc	177.7377	View
118	MOP	SAR Saudi Riyal	0.464292	View
119	MOP	SBD Solomon Islands Dollar	1.0428	View
120	MOP	SCR Seychelles Rupee	1.7968	View
121	MOP	SDG Sudanese Pound	75.1488	View
122	MOP	SEK Swedish Krona	1.2295	View
123	MOP	SGD Singapore Dollar	0.164513	View
124	MOP	SHP Saint Helena Pound	0.094452	View
125	MOP	SLL Leone	2847.03	View
126	MOP	SOS Somali Shilling	71.4032	View
127	MOP	SRD Surinam Dollar	4.5959	View
128	MOP	STD Dobra	2749.44	View
129	MOP	SVC El Salvador Colon	1.0951	View
130	MOP	SYP Syrian Pound	1627.23	View
131	MOP	SZL Lilangeni	2.3815	View
132	MOP	THB Baht	4.1570	View
133	MOP	TJS Somoni	1.3579	View
134	MOP	TMT Turkmenistan New Manat	0.437894	View
135	MOP	TND Tunisian Dinar	0.375610	View
136	MOP	TOP Pa’anga	0.294025	View
137	MOP	TRY Turkish Lira	4.7714	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849468	View
139	MOP	TWD New Taiwan Dollar	3.9951	View
140	MOP	TZS Tanzanian Shilling	328.4824	View
141	MOP	UAH Hryvnia	5.1558	View
142	MOP	UGX Uganda Shilling	458.9601	View
143	MOP	USD US Dollar	0.125154	View
144	MOP	UYU Peso Uruguayo	5.3025	View
145	MOP	UZS Uzbekistan Sum	1624.31	View
146	MOP	VEF Bolivar	973943.46	View
147	MOP	VND Dong	3198.36	View
148	MOP	VUV Vatu	14.9146	View
149	MOP	WST Tala	0.348419	View
150	MOP	XAF CFA Franc BEAC	72.4863	View
151	MOP	XCD East Caribbean Dollar	0.338674	View
152	MOP	XOF CFA Franc BCEAO	70.7811	View
153	MOP	XPF CFP Franc	12.9351	View
154	MOP	YER Yemeni Rial	30.7092	View
155	MOP	ZAR Rand	2.3593	View
156	MOP	ZMW Zambian Kwacha	3.5337	View
157	MOP	ZWL Zimbabwe Dollar	8382.66	View

1 MOP = Rate shown in target currency as of Apr 16, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation