P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, April 18, 2025

Date

Apr 18, 2025

Available Rates

157

Previous Day

Apr 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459257	View
2	MOP	AFN Afghani	9.0083	View
3	MOP	ALL Lek	10.9012	View
4	MOP	AMD Armenian Dram	48.6430	View
5	MOP	ANG Netherlands Antillean Guilder	0.225381	View
6	MOP	AOA Kwanza	114.8762	View
7	MOP	ARS Argentine Peso	142.2217	View
8	MOP	AUD Australian Dollar	0.196116	View
9	MOP	AWG Aruban Florin	0.223845	View
10	MOP	AZN Azerbaijanian Manat	0.208025	View
11	MOP	BAM Convertible Mark	0.215083	View
12	MOP	BBD Barbados Dollar	0.250106	View
13	MOP	BDT Taka	15.1847	View
14	MOP	BGN Bulgarian Lev	0.212494	View
15	MOP	BHD Bahraini Dinar	0.046659	View
16	MOP	BIF Burundi Franc	371.7097	View
17	MOP	BMD Bermudian Dollar	0.125053	View
18	MOP	BND Brunei Dollar	0.162290	View
19	MOP	BOB Boliviano	0.863345	View
20	MOP	BRL Brazilian Real	0.726256	View
21	MOP	BSD Bahamian Dollar	0.125053	View
22	MOP	BTN Ngultrum	10.6783	View
23	MOP	BWP Pula	1.7216	View
24	MOP	BYN Belarussian Ruble	0.408937	View
25	MOP	BZD Belize Dollar	0.251469	View
26	MOP	CAD Canadian Dollar	0.173204	View
27	MOP	CDF Congolese Franc	363.3418	View
28	MOP	CHF Swiss Franc	0.102206	View
29	MOP	CLP Chilean Peso	121.0506	View
30	MOP	CNY Yuan Renminbi	0.901420	View
31	MOP	COP Colombian Peso	539.0885	View
32	MOP	CRC Costa Rican Colon	62.7984	View
33	MOP	CUC Peso Convertible	0.125053	View
34	MOP	CUP Cuban Peso	2.9964	View
35	MOP	CVE Cape Verde Escudo	12.1265	View
36	MOP	CZK Czech Koruna	2.7478	View
37	MOP	DJF Djibouti Franc	22.2464	View
38	MOP	DKK Danish Krone	0.820025	View
39	MOP	DOP Dominican Peso	7.5528	View
40	MOP	DZD Algerian Dinar	16.5762	View
41	MOP	EGP Egyptian Pound	6.3933	View
42	MOP	ERN Nakfa	1.8758	View
43	MOP	ETB Ethiopian Birr	16.6296	View
44	MOP	EUR Euro	0.109808	View
45	MOP	FJD Fiji Dollar	0.285768	View
46	MOP	FKP Falkland Islands Pound	0.094198	View
47	MOP	GBP Pound Sterling	0.094162	View
48	MOP	GEL Lari	0.343465	View
49	MOP	GHS Ghana Cedi	1.9358	View
50	MOP	GIP Gibraltar Pound	0.094198	View
51	MOP	GMD Dalasi	9.0249	View
52	MOP	GNF Guinea Franc	1083.22	View
53	MOP	GTQ Quetzal	0.963002	View
54	MOP	GYD Guyana Dollar	26.1636	View
55	MOP	HKD Hong Kong Dollar	0.970769	View
56	MOP	HNL Lempira	3.2407	View
57	MOP	HRK Croatian Kuna	0.828573	View
58	MOP	HTG Gourde	16.3116	View
59	MOP	HUF Forint	44.7508	View
60	MOP	IDR Rupiah	2102.29	View
61	MOP	ILS New Israeli Sheqel	0.461048	View
62	MOP	INR Indian Rupee	10.6701	View
63	MOP	IQD Iraqi Dinar	163.7033	View
64	MOP	IRR Iranian Rial	5280.76	View
65	MOP	ISK Iceland Krona	15.9571	View
66	MOP	JMD Jamaican Dollar	19.7470	View
67	MOP	JOD Jordanian Dinar	0.088662	View
68	MOP	JPY Yen	17.7903	View
69	MOP	KES Kenyan Shilling	16.2045	View
70	MOP	KGS Som	10.9353	View
71	MOP	KHR Riel	500.5767	View
72	MOP	KMF Comoro Franc	54.1020	View
73	MOP	KPW North Korean Won	112.5420	View
74	MOP	KRW Won	173.5508	View
75	MOP	KWD Kuwaiti Dinar	0.038309	View
76	MOP	KYD Cayman Islands Dollar	0.103642	View
77	MOP	KZT Tenge	65.4399	View
78	MOP	LAK Kip	2707.95	View
79	MOP	LBP Lebanese Pound	11203.95	View
80	MOP	LKR Sri Lanka Rupee	36.7764	View
81	MOP	LRD Liberian Dollar	25.0079	View
82	MOP	LSL Loti	2.3525	View
83	MOP	LTL Lithuanian Litas	0.379706	View
84	MOP	LVL Latvian Lats	0.077287	View
85	MOP	LYD Libyan Dinar	0.684008	View
86	MOP	MAD Moroccan Dirham	1.1411	View
87	MOP	MDL Moldovan Leu	2.1616	View
88	MOP	MGA Malagasy Ariary	554.9945	View
89	MOP	MKD Denar	6.7718	View
90	MOP	MMK Kyat	262.5290	View
91	MOP	MNT Tugrik	442.4967	View
92	MOP	MRO Ouguiya	49.5034	View
93	MOP	MUR Mauritius Rupee	5.6377	View
94	MOP	MVR Rufiyaa	1.9312	View
95	MOP	MWK Kwacha	216.7700	View
96	MOP	MXN Mexican Peso	2.4659	View
97	MOP	MYR Malaysian Ringgit	0.551238	View
98	MOP	MZN Mozambique Metical	7.9832	View
99	MOP	NAD Namibia Dollar	2.3525	View
100	MOP	NGN Naira	200.5964	View
101	MOP	NIO Cordoba Oro	4.6004	View
102	MOP	NOK Norwegian Krone	1.3112	View
103	MOP	NPR Nepalese Rupee	17.0932	View
104	MOP	NZD New Zealand Dollar	0.210566	View
105	MOP	OMR Rial Omani	0.047650	View
106	MOP	PAB Balboa	0.125053	View
107	MOP	PEN Sol	0.468102	View
108	MOP	PGK Kina	0.501616	View
109	MOP	PHP Philippine Peso	7.0936	View
110	MOP	PKR Pakistan Rupee	34.7112	View
111	MOP	PLN Zloty	0.469451	View
112	MOP	PYG Guarani	999.8516	View
113	MOP	QAR Qatari Rial	0.455193	View
114	MOP	RON New Romanian Leu	0.547448	View
115	MOP	RSD Serbian Dinar	12.8934	View
116	MOP	RUB Russian Ruble	10.2527	View
117	MOP	RWF Rwanda Franc	177.0261	View
118	MOP	SAR Saudi Riyal	0.463884	View
119	MOP	SBD Solomon Islands Dollar	1.0636	View
120	MOP	SCR Seychelles Rupee	1.7886	View
121	MOP	SDG Sudanese Pound	75.0923	View
122	MOP	SEK Swedish Krona	1.2038	View
123	MOP	SGD Singapore Dollar	0.163988	View
124	MOP	SHP Saint Helena Pound	0.094198	View
125	MOP	SLL Leone	2844.79	View
126	MOP	SOS Somali Shilling	71.3813	View
127	MOP	SRD Surinam Dollar	4.5924	View
128	MOP	STD Dobra	2716.54	View
129	MOP	SVC El Salvador Colon	1.0942	View
130	MOP	SYP Syrian Pound	1625.93	View
131	MOP	SZL Lilangeni	2.3525	View
132	MOP	THB Baht	4.1795	View
133	MOP	TJS Somoni	1.3423	View
134	MOP	TMT Turkmenistan New Manat	0.437455	View
135	MOP	TND Tunisian Dinar	0.373820	View
136	MOP	TOP Pa’anga	0.294311	View
137	MOP	TRY Turkish Lira	4.7662	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848895	View
139	MOP	TWD New Taiwan Dollar	4.0037	View
140	MOP	TZS Tanzanian Shilling	328.3245	View
141	MOP	UAH Hryvnia	5.1813	View
142	MOP	UGX Uganda Shilling	458.4730	View
143	MOP	USD US Dollar	0.125053	View
144	MOP	UYU Peso Uruguayo	5.2804	View
145	MOP	UZS Uzbekistan Sum	1623.13	View
146	MOP	VEF Bolivar	1011175.51	View
147	MOP	VND Dong	3206.42	View
148	MOP	VUV Vatu	15.1005	View
149	MOP	WST Tala	0.348618	View
150	MOP	XAF CFA Franc BEAC	72.1360	View
151	MOP	XCD East Caribbean Dollar	0.338456	View
152	MOP	XOF CFA Franc BCEAO	70.6211	View
153	MOP	XPF CFP Franc	12.8949	View
154	MOP	YER Yemeni Rial	30.6754	View
155	MOP	ZAR Rand	2.3566	View
156	MOP	ZMW Zambian Kwacha	3.5578	View
157	MOP	ZWL Zimbabwe Dollar	8448.71	View

1 MOP = Rate shown in target currency as of Apr 18, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation