P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, January 18, 2025

Date

Jan 18, 2025

Available Rates

157

Previous Day

Jan 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457905	View
2	MOP	AFN Afghani	9.1485	View
3	MOP	ALL Lek	11.9215	View
4	MOP	AMD Armenian Dram	49.5970	View
5	MOP	ANG Netherlands Antillean Guilder	0.223475	View
6	MOP	AOA Kwanza	113.8788	View
7	MOP	ARS Argentine Peso	129.4394	View
8	MOP	AUD Australian Dollar	0.201328	View
9	MOP	AWG Aruban Florin	0.223186	View
10	MOP	AZN Azerbaijanian Manat	0.211964	View
11	MOP	BAM Convertible Mark	0.237367	View
12	MOP	BBD Barbados Dollar	0.249370	View
13	MOP	BDT Taka	15.1506	View
14	MOP	BGN Bulgarian Lev	0.237367	View
15	MOP	BHD Bahraini Dinar	0.046881	View
16	MOP	BIF Burundi Franc	364.2622	View
17	MOP	BMD Bermudian Dollar	0.124685	View
18	MOP	BND Brunei Dollar	0.170602	View
19	MOP	BOB Boliviano	0.862022	View
20	MOP	BRL Brazilian Real	0.758717	View
21	MOP	BSD Bahamian Dollar	0.124685	View
22	MOP	BTN Ngultrum	10.7958	View
23	MOP	BWP Pula	1.7550	View
24	MOP	BYN Belarussian Ruble	0.408259	View
25	MOP	BZD Belize Dollar	0.251244	View
26	MOP	CAD Canadian Dollar	0.180532	View
27	MOP	CDF Congolese Franc	353.3745	View
28	MOP	CHF Swiss Franc	0.114081	View
29	MOP	CLP Chilean Peso	125.7859	View
30	MOP	CNY Yuan Renminbi	0.913341	View
31	MOP	COP Colombian Peso	541.4858	View
32	MOP	CRC Costa Rican Colon	63.0015	View
33	MOP	CUC Peso Convertible	0.124685	View
34	MOP	CUP Cuban Peso	2.9901	View
35	MOP	CVE Cape Verde Escudo	13.3828	View
36	MOP	CZK Czech Koruna	3.0659	View
37	MOP	DJF Djibouti Franc	22.2230	View
38	MOP	DKK Danish Krone	0.905794	View
39	MOP	DOP Dominican Peso	7.6554	View
40	MOP	DZD Algerian Dinar	16.9313	View
41	MOP	EGP Egyptian Pound	6.2639	View
42	MOP	ERN Nakfa	1.8703	View
43	MOP	ETB Ethiopian Birr	15.8715	View
44	MOP	EUR Euro	0.121364	View
45	MOP	FJD Fiji Dollar	0.290458	View
46	MOP	FKP Falkland Islands Pound	0.102454	View
47	MOP	GBP Pound Sterling	0.102454	View
48	MOP	GEL Lari	0.354371	View
49	MOP	GHS Ghana Cedi	1.8694	View
50	MOP	GIP Gibraltar Pound	0.102454	View
51	MOP	GMD Dalasi	8.9239	View
52	MOP	GNF Guinea Franc	1078.32	View
53	MOP	GTQ Quetzal	0.962110	View
54	MOP	GYD Guyana Dollar	26.0744	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1745	View
57	MOP	HRK Croatian Kuna	0.914417	View
58	MOP	HTG Gourde	16.2964	View
59	MOP	HUF Forint	50.1363	View
60	MOP	IDR Rupiah	2041.73	View
61	MOP	ILS New Israeli Sheqel	0.444285	View
62	MOP	INR Indian Rupee	10.7958	View
63	MOP	IQD Iraqi Dinar	163.3439	View
64	MOP	IRR Iranian Rial	5246.88	View
65	MOP	ISK Iceland Krona	17.6557	View
66	MOP	JMD Jamaican Dollar	19.5486	View
67	MOP	JOD Jordanian Dinar	0.088401	View
68	MOP	JPY Yen	19.4904	View
69	MOP	KES Kenyan Shilling	16.1474	View
70	MOP	KGS Som	10.9037	View
71	MOP	KHR Riel	502.2301	View
72	MOP	KMF Comoro Franc	59.7072	View
73	MOP	KPW North Korean Won	112.2163	View
74	MOP	KRW Won	181.8203	View
75	MOP	KWD Kuwaiti Dinar	0.038482	View
76	MOP	KYD Cayman Islands Dollar	0.102274	View
77	MOP	KZT Tenge	66.1603	View
78	MOP	LAK Kip	2718.91	View
79	MOP	LBP Lebanese Pound	11166.60	View
80	MOP	LKR Sri Lanka Rupee	36.9674	View
81	MOP	LRD Liberian Dollar	23.6320	View
82	MOP	LSL Loti	2.3331	View
83	MOP	LTL Lithuanian Litas	0.419045	View
84	MOP	LVL Latvian Lats	0.085294	View
85	MOP	LYD Libyan Dinar	0.616747	View
86	MOP	MAD Moroccan Dirham	1.2527	View
87	MOP	MDL Moldovan Leu	2.3398	View
88	MOP	MGA Malagasy Ariary	586.0261	View
89	MOP	MKD Denar	7.4609	View
90	MOP	MMK Kyat	261.6952	View
91	MOP	MNT Tugrik	428.1214	View
92	MOP	MRO Ouguiya	49.5734	View
93	MOP	MUR Mauritius Rupee	5.8471	View
94	MOP	MVR Rufiyaa	1.9207	View
95	MOP	MWK Kwacha	216.4309	View
96	MOP	MXN Mexican Peso	2.5925	View
97	MOP	MYR Malaysian Ringgit	0.561577	View
98	MOP	MZN Mozambique Metical	7.9304	View
99	MOP	NAD Namibia Dollar	2.3331	View
100	MOP	NGN Naira	194.0690	View
101	MOP	NIO Cordoba Oro	4.5825	View
102	MOP	NOK Norwegian Krone	1.4276	View
103	MOP	NPR Nepalese Rupee	17.2813	View
104	MOP	NZD New Zealand Dollar	0.223360	View
105	MOP	OMR Rial Omani	0.048003	View
106	MOP	PAB Balboa	0.124685	View
107	MOP	PEN Sol	0.467984	View
108	MOP	PGK Kina	0.505025	View
109	MOP	PHP Philippine Peso	7.3013	View
110	MOP	PKR Pakistan Rupee	34.7484	View
111	MOP	PLN Zloty	0.517118	View
112	MOP	PYG Guarani	982.3116	View
113	MOP	QAR Qatari Rial	0.453853	View
114	MOP	RON New Romanian Leu	0.603983	View
115	MOP	RSD Serbian Dinar	14.1908	View
116	MOP	RUB Russian Ruble	12.7380	View
117	MOP	RWF Rwanda Franc	172.7778	View
118	MOP	SAR Saudi Riyal	0.467569	View
119	MOP	SBD Solomon Islands Dollar	1.0598	View
120	MOP	SCR Seychelles Rupee	1.8769	View
121	MOP	SDG Sudanese Pound	74.9067	View
122	MOP	SEK Swedish Krona	1.3956	View
123	MOP	SGD Singapore Dollar	0.170602	View
124	MOP	SHP Saint Helena Pound	0.102454	View
125	MOP	SLL Leone	2831.37	View
126	MOP	SOS Somali Shilling	71.4390	View
127	MOP	SRD Surinam Dollar	4.3718	View
128	MOP	STD Dobra	2969.52	View
129	MOP	SVC El Salvador Colon	1.0910	View
130	MOP	SYP Syrian Pound	1621.13	View
131	MOP	SZL Lilangeni	2.3331	View
132	MOP	THB Baht	4.2874	View
133	MOP	TJS Somoni	1.3616	View
134	MOP	TMT Turkmenistan New Manat	0.436485	View
135	MOP	TND Tunisian Dinar	0.400711	View
136	MOP	TOP Pa’anga	0.300170	View
137	MOP	TRY Turkish Lira	4.4182	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846571	View
139	MOP	TWD New Taiwan Dollar	4.1027	View
140	MOP	TZS Tanzanian Shilling	314.9305	View
141	MOP	UAH Hryvnia	5.2770	View
142	MOP	UGX Uganda Shilling	460.3275	View
143	MOP	USD US Dollar	0.124685	View
144	MOP	UYU Peso Uruguayo	5.4704	View
145	MOP	UZS Uzbekistan Sum	1616.53	View
146	MOP	VEF Bolivar	685942.81	View
147	MOP	VND Dong	3157.43	View
148	MOP	VUV Vatu	15.5213	View
149	MOP	WST Tala	0.354251	View
150	MOP	XAF CFA Franc BEAC	79.6096	View
151	MOP	XCD East Caribbean Dollar	0.336941	View
152	MOP	XOF CFA Franc BCEAO	79.6096	View
153	MOP	XPF CFP Franc	14.4826	View
154	MOP	YER Yemeni Rial	31.0575	View
155	MOP	ZAR Rand	2.3331	View
156	MOP	ZMW Zambian Kwacha	3.4566	View
157	MOP	ZWL Zimbabwe Dollar	8173.10	View

1 MOP = Rate shown in target currency as of Jan 18, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation