P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, January 16, 2025

Date

Jan 16, 2025

Available Rates

157

Previous Day

Jan 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458059	View
2	MOP	AFN Afghani	9.1899	View
3	MOP	ALL Lek	11.9064	View
4	MOP	AMD Armenian Dram	49.9671	View
5	MOP	ANG Netherlands Antillean Guilder	0.224308	View
6	MOP	AOA Kwanza	114.9825	View
7	MOP	ARS Argentine Peso	129.7951	View
8	MOP	AUD Australian Dollar	0.201222	View
9	MOP	AWG Aruban Florin	0.223232	View
10	MOP	AZN Azerbaijanian Manat	0.206957	View
11	MOP	BAM Convertible Mark	0.236906	View
12	MOP	BBD Barbados Dollar	0.249422	View
13	MOP	BDT Taka	15.1692	View
14	MOP	BGN Bulgarian Lev	0.237451	View
15	MOP	BHD Bahraini Dinar	0.046527	View
16	MOP	BIF Burundi Franc	367.0946	View
17	MOP	BMD Bermudian Dollar	0.124711	View
18	MOP	BND Brunei Dollar	0.167348	View
19	MOP	BOB Boliviano	0.861806	View
20	MOP	BRL Brazilian Real	0.752539	View
21	MOP	BSD Bahamian Dollar	0.124711	View
22	MOP	BTN Ngultrum	10.7779	View
23	MOP	BWP Pula	1.7499	View
24	MOP	BYN Belarussian Ruble	0.407968	View
25	MOP	BZD Belize Dollar	0.251048	View
26	MOP	CAD Canadian Dollar	0.179393	View
27	MOP	CDF Congolese Franc	355.4262	View
28	MOP	CHF Swiss Franc	0.113832	View
29	MOP	CLP Chilean Peso	125.4603	View
30	MOP	CNY Yuan Renminbi	0.914341	View
31	MOP	COP Colombian Peso	536.3908	View
32	MOP	CRC Costa Rican Colon	62.7146	View
33	MOP	CUC Peso Convertible	0.124711	View
34	MOP	CUP Cuban Peso	2.9902	View
35	MOP	CVE Cape Verde Escudo	13.3568	View
36	MOP	CZK Czech Koruna	3.0633	View
37	MOP	DJF Djibouti Franc	22.1854	View
38	MOP	DKK Danish Krone	0.905818	View
39	MOP	DOP Dominican Peso	7.6690	View
40	MOP	DZD Algerian Dinar	16.9258	View
41	MOP	EGP Egyptian Pound	6.2891	View
42	MOP	ERN Nakfa	1.8707	View
43	MOP	ETB Ethiopian Birr	15.7756	View
44	MOP	EUR Euro	0.121408	View
45	MOP	FJD Fiji Dollar	0.291338	View
46	MOP	FKP Falkland Islands Pound	0.101929	View
47	MOP	GBP Pound Sterling	0.102296	View
48	MOP	GEL Lari	0.353674	View
49	MOP	GHS Ghana Cedi	1.8490	View
50	MOP	GIP Gibraltar Pound	0.101929	View
51	MOP	GMD Dalasi	8.9875	View
52	MOP	GNF Guinea Franc	1078.73	View
53	MOP	GTQ Quetzal	0.962581	View
54	MOP	GYD Guyana Dollar	26.0387	View
55	MOP	HKD Hong Kong Dollar	0.971354	View
56	MOP	HNL Lempira	3.1730	View
57	MOP	HRK Croatian Kuna	0.912642	View
58	MOP	HTG Gourde	16.2880	View
59	MOP	HUF Forint	50.0629	View
60	MOP	IDR Rupiah	2046.04	View
61	MOP	ILS New Israeli Sheqel	0.452028	View
62	MOP	INR Indian Rupee	10.7985	View
63	MOP	IQD Iraqi Dinar	163.1715	View
64	MOP	IRR Iranian Rial	5248.47	View
65	MOP	ISK Iceland Krona	17.6164	View
66	MOP	JMD Jamaican Dollar	19.5572	View
67	MOP	JOD Jordanian Dinar	0.088420	View
68	MOP	JPY Yen	19.4812	View
69	MOP	KES Kenyan Shilling	16.1372	View
70	MOP	KGS Som	10.9061	View
71	MOP	KHR Riel	503.4409	View
72	MOP	KMF Comoro Franc	59.5913	View
73	MOP	KPW North Korean Won	112.2420	View
74	MOP	KRW Won	181.9965	View
75	MOP	KWD Kuwaiti Dinar	0.038435	View
76	MOP	KYD Cayman Islands Dollar	0.102987	View
77	MOP	KZT Tenge	66.0081	View
78	MOP	LAK Kip	2720.67	View
79	MOP	LBP Lebanese Pound	11223.34	View
80	MOP	LKR Sri Lanka Rupee	36.2331	View
81	MOP	LRD Liberian Dollar	23.5798	View
82	MOP	LSL Loti	2.3387	View
83	MOP	LTL Lithuanian Litas	0.418232	View
84	MOP	LVL Latvian Lats	0.085129	View
85	MOP	LYD Libyan Dinar	0.618567	View
86	MOP	MAD Moroccan Dirham	1.2358	View
87	MOP	MDL Moldovan Leu	2.3330	View
88	MOP	MGA Malagasy Ariary	559.8749	View
89	MOP	MKD Denar	7.4546	View
90	MOP	MMK Kyat	261.8496	View
91	MOP	MNT Tugrik	427.6548	View
92	MOP	MRO Ouguiya	49.6574	View
93	MOP	MUR Mauritius Rupee	5.8429	View
94	MOP	MVR Rufiyaa	1.9264	View
95	MOP	MWK Kwacha	216.2511	View
96	MOP	MXN Mexican Peso	2.5717	View
97	MOP	MYR Malaysian Ringgit	0.561515	View
98	MOP	MZN Mozambique Metical	7.9699	View
99	MOP	NAD Namibia Dollar	2.3387	View
100	MOP	NGN Naira	193.9119	View
101	MOP	NIO Cordoba Oro	4.5849	View
102	MOP	NOK Norwegian Krone	1.4201	View
103	MOP	NPR Nepalese Rupee	17.2527	View
104	MOP	NZD New Zealand Dollar	0.223258	View
105	MOP	OMR Rial Omani	0.047518	View
106	MOP	PAB Balboa	0.124711	View
107	MOP	PEN Sol	0.469930	View
108	MOP	PGK Kina	0.487793	View
109	MOP	PHP Philippine Peso	7.3036	View
110	MOP	PKR Pakistan Rupee	34.3643	View
111	MOP	PLN Zloty	0.518269	View
112	MOP	PYG Guarani	981.7849	View
113	MOP	QAR Qatari Rial	0.453948	View
114	MOP	RON New Romanian Leu	0.604056	View
115	MOP	RSD Serbian Dinar	14.1826	View
116	MOP	RUB Russian Ruble	12.7829	View
117	MOP	RWF Rwanda Franc	173.0944	View
118	MOP	SAR Saudi Riyal	0.462652	View
119	MOP	SBD Solomon Islands Dollar	1.0563	View
120	MOP	SCR Seychelles Rupee	1.8340	View
121	MOP	SDG Sudanese Pound	74.9527	View
122	MOP	SEK Swedish Krona	1.3944	View
123	MOP	SGD Singapore Dollar	0.170712	View
124	MOP	SHP Saint Helena Pound	0.101929	View
125	MOP	SLL Leone	2839.49	View
126	MOP	SOS Somali Shilling	71.3702	View
127	MOP	SRD Surinam Dollar	4.3771	View
128	MOP	STD Dobra	2996.20	View
129	MOP	SVC El Salvador Colon	1.0912	View
130	MOP	SYP Syrian Pound	1621.48	View
131	MOP	SZL Lilangeni	2.3387	View
132	MOP	THB Baht	4.3212	View
133	MOP	TJS Somoni	1.3628	View
134	MOP	TMT Turkmenistan New Manat	0.436360	View
135	MOP	TND Tunisian Dinar	0.400514	View
136	MOP	TOP Pa’anga	0.293403	View
137	MOP	TRY Turkish Lira	4.4201	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846894	View
139	MOP	TWD New Taiwan Dollar	4.0402	View
140	MOP	TZS Tanzanian Shilling	317.7610	View
141	MOP	UAH Hryvnia	5.2678	View
142	MOP	UGX Uganda Shilling	460.6898	View
143	MOP	USD US Dollar	0.124711	View
144	MOP	UYU Peso Uruguayo	5.4843	View
145	MOP	UZS Uzbekistan Sum	1617.07	View
146	MOP	VEF Bolivar	677197.76	View
147	MOP	VND Dong	3127.95	View
148	MOP	VUV Vatu	15.1561	View
149	MOP	WST Tala	0.354510	View
150	MOP	XAF CFA Franc BEAC	79.4551	View
151	MOP	XCD East Caribbean Dollar	0.337435	View
152	MOP	XOF CFA Franc BCEAO	78.4132	View
153	MOP	XPF CFP Franc	14.2422	View
154	MOP	YER Yemeni Rial	31.0496	View
155	MOP	ZAR Rand	2.3559	View
156	MOP	ZMW Zambian Kwacha	3.4738	View
157	MOP	ZWL Zimbabwe Dollar	8145.92	View

1 MOP = Rate shown in target currency as of Jan 16, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation