P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, December 28, 2024

Date

Dec 28, 2024

Available Rates

157

Previous Day

Dec 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459233	View
2	MOP	AFN Afghani	8.8025	View
3	MOP	ALL Lek	11.8195	View
4	MOP	AMD Armenian Dram	49.5785	View
5	MOP	ANG Netherlands Antillean Guilder	0.223766	View
6	MOP	AOA Kwanza	114.0761	View
7	MOP	ARS Argentine Peso	128.6116	View
8	MOP	AUD Australian Dollar	0.201106	View
9	MOP	AWG Aruban Florin	0.223833	View
10	MOP	AZN Azerbaijanian Manat	0.212579	View
11	MOP	BAM Convertible Mark	0.234543	View
12	MOP	BBD Barbados Dollar	0.250093	View
13	MOP	BDT Taka	14.9456	View
14	MOP	BGN Bulgarian Lev	0.234543	View
15	MOP	BHD Bahraini Dinar	0.047017	View
16	MOP	BIF Burundi Franc	368.9455	View
17	MOP	BMD Bermudian Dollar	0.125046	View
18	MOP	BND Brunei Dollar	0.169907	View
19	MOP	BOB Boliviano	0.862876	View
20	MOP	BRL Brazilian Real	0.774764	View
21	MOP	BSD Bahamian Dollar	0.125046	View
22	MOP	BTN Ngultrum	10.6761	View
23	MOP	BWP Pula	1.7246	View
24	MOP	BYN Belarussian Ruble	0.409463	View
25	MOP	BZD Belize Dollar	0.251922	View
26	MOP	CAD Canadian Dollar	0.180232	View
27	MOP	CDF Congolese Franc	355.2741	View
28	MOP	CHF Swiss Franc	0.112830	View
29	MOP	CLP Chilean Peso	124.1846	View
30	MOP	CNY Yuan Renminbi	0.912602	View
31	MOP	COP Colombian Peso	551.0453	View
32	MOP	CRC Costa Rican Colon	62.8951	View
33	MOP	CUC Peso Convertible	0.125046	View
34	MOP	CUP Cuban Peso	2.9956	View
35	MOP	CVE Cape Verde Escudo	13.2236	View
36	MOP	CZK Czech Koruna	3.0230	View
37	MOP	DJF Djibouti Franc	22.3044	View
38	MOP	DKK Danish Krone	0.894439	View
39	MOP	DOP Dominican Peso	7.5936	View
40	MOP	DZD Algerian Dinar	16.9528	View
41	MOP	EGP Egyptian Pound	6.3596	View
42	MOP	ERN Nakfa	1.8757	View
43	MOP	ETB Ethiopian Birr	15.8638	View
44	MOP	EUR Euro	0.119920	View
45	MOP	FJD Fiji Dollar	0.290517	View
46	MOP	FKP Falkland Islands Pound	0.099424	View
47	MOP	GBP Pound Sterling	0.099424	View
48	MOP	GEL Lari	0.350484	View
49	MOP	GHS Ghana Cedi	1.8350	View
50	MOP	GIP Gibraltar Pound	0.099424	View
51	MOP	GMD Dalasi	9.0026	View
52	MOP	GNF Guinea Franc	1078.42	View
53	MOP	GTQ Quetzal	0.961345	View
54	MOP	GYD Guyana Dollar	26.1124	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1696	View
57	MOP	HRK Croatian Kuna	0.903538	View
58	MOP	HTG Gourde	16.3237	View
59	MOP	HUF Forint	49.2414	View
60	MOP	IDR Rupiah	2024.51	View
61	MOP	ILS New Israeli Sheqel	0.460483	View
62	MOP	INR Indian Rupee	10.6761	View
63	MOP	IQD Iraqi Dinar	163.7833	View
64	MOP	IRR Iranian Rial	5262.83	View
65	MOP	ISK Iceland Krona	17.3341	View
66	MOP	JMD Jamaican Dollar	19.4853	View
67	MOP	JOD Jordanian Dinar	0.088658	View
68	MOP	JPY Yen	19.7448	View
69	MOP	KES Kenyan Shilling	16.1823	View
70	MOP	KGS Som	10.8764	View
71	MOP	KHR Riel	501.3719	View
72	MOP	KMF Comoro Franc	58.9969	View
73	MOP	KPW North Korean Won	112.5448	View
74	MOP	KRW Won	184.2800	View
75	MOP	KWD Kuwaiti Dinar	0.038530	View
76	MOP	KYD Cayman Islands Dollar	0.102578	View
77	MOP	KZT Tenge	65.4592	View
78	MOP	LAK Kip	2730.72	View
79	MOP	LBP Lebanese Pound	11177.61	View
80	MOP	LKR Sri Lanka Rupee	36.5798	View
81	MOP	LRD Liberian Dollar	22.6738	View
82	MOP	LSL Loti	2.3371	View
83	MOP	LTL Lithuanian Litas	0.414060	View
84	MOP	LVL Latvian Lats	0.084279	View
85	MOP	LYD Libyan Dinar	0.612793	View
86	MOP	MAD Moroccan Dirham	1.2564	View
87	MOP	MDL Moldovan Leu	2.2999	View
88	MOP	MGA Malagasy Ariary	588.4994	View
89	MOP	MKD Denar	7.3807	View
90	MOP	MMK Kyat	262.4729	View
91	MOP	MNT Tugrik	428.1157	View
92	MOP	MRO Ouguiya	49.6571	View
93	MOP	MUR Mauritius Rupee	5.8709	View
94	MOP	MVR Rufiyaa	1.9256	View
95	MOP	MWK Kwacha	216.4283	View
96	MOP	MXN Mexican Peso	2.5418	View
97	MOP	MYR Malaysian Ringgit	0.559457	View
98	MOP	MZN Mozambique Metical	7.9524	View
99	MOP	NAD Namibia Dollar	2.3371	View
100	MOP	NGN Naira	193.6662	View
101	MOP	NIO Cordoba Oro	4.5926	View
102	MOP	NOK Norwegian Krone	1.4202	View
103	MOP	NPR Nepalese Rupee	17.0897	View
104	MOP	NZD New Zealand Dollar	0.222027	View
105	MOP	OMR Rial Omani	0.048143	View
106	MOP	PAB Balboa	0.125046	View
107	MOP	PEN Sol	0.464637	View
108	MOP	PGK Kina	0.504756	View
109	MOP	PHP Philippine Peso	7.2371	View
110	MOP	PKR Pakistan Rupee	34.7508	View
111	MOP	PLN Zloty	0.512247	View
112	MOP	PYG Guarani	973.0974	View
113	MOP	QAR Qatari Rial	0.455169	View
114	MOP	RON New Romanian Leu	0.596822	View
115	MOP	RSD Serbian Dinar	14.0262	View
116	MOP	RUB Russian Ruble	13.2206	View
117	MOP	RWF Rwanda Franc	173.8481	View
118	MOP	SAR Saudi Riyal	0.468924	View
119	MOP	SBD Solomon Islands Dollar	1.0469	View
120	MOP	SCR Seychelles Rupee	1.7409	View
121	MOP	SDG Sudanese Pound	75.2134	View
122	MOP	SEK Swedish Krona	1.3765	View
123	MOP	SGD Singapore Dollar	0.169907	View
124	MOP	SHP Saint Helena Pound	0.099424	View
125	MOP	SLL Leone	2846.04	View
126	MOP	SOS Somali Shilling	71.3251	View
127	MOP	SRD Surinam Dollar	4.3975	View
128	MOP	STD Dobra	2896.30	View
129	MOP	SVC El Salvador Colon	1.0942	View
130	MOP	SYP Syrian Pound	1625.84	View
131	MOP	SZL Lilangeni	2.3371	View
132	MOP	THB Baht	4.2604	View
133	MOP	TJS Somoni	1.3662	View
134	MOP	TMT Turkmenistan New Manat	0.438820	View
135	MOP	TND Tunisian Dinar	0.397594	View
136	MOP	TOP Pa’anga	0.300577	View
137	MOP	TRY Turkish Lira	4.3885	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847477	View
139	MOP	TWD New Taiwan Dollar	4.1047	View
140	MOP	TZS Tanzanian Shilling	302.5109	View
141	MOP	UAH Hryvnia	5.2324	View
142	MOP	UGX Uganda Shilling	457.4013	View
143	MOP	USD US Dollar	0.125046	View
144	MOP	UYU Peso Uruguayo	5.5655	View
145	MOP	UZS Uzbekistan Sum	1611.73	View
146	MOP	VEF Bolivar	646506.44	View
147	MOP	VND Dong	3183.61	View
148	MOP	VUV Vatu	15.5669	View
149	MOP	WST Tala	0.354774	View
150	MOP	XAF CFA Franc BEAC	78.6625	View
151	MOP	XCD East Caribbean Dollar	0.337944	View
152	MOP	XOF CFA Franc BCEAO	78.6625	View
153	MOP	XPF CFP Franc	14.3103	View
154	MOP	YER Yemeni Rial	31.3083	View
155	MOP	ZAR Rand	2.3371	View
156	MOP	ZMW Zambian Kwacha	3.4529	View
157	MOP	ZWL Zimbabwe Dollar	7959.48	View

1 MOP = Rate shown in target currency as of Dec 28, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation