₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, May 25, 2025

Date

May 25, 2025

Available Rates

157

Previous Day

May 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.019570	View
3	MNT	ALL Lek	0.024240	View
4	MNT	AMD Armenian Dram	0.107468	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.255176	View
7	MNT	ARS Argentine Peso	0.316475	View
8	MNT	AUD Australian Dollar	0.000430	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000470	View
11	MNT	BAM Convertible Mark	0.000481	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034220	View
14	MNT	BGN Bulgarian Lev	0.000481	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.819772	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001940	View
20	MNT	BRL Brazilian Real	0.001582	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023815	View
23	MNT	BWP Pula	0.003776	View
24	MNT	BYN Belarussian Ruble	0.000916	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.800267	View
28	MNT	CHF Swiss Franc	0.000229	View
29	MNT	CLP Chilean Peso	0.263017	View
30	MNT	CNY Yuan Renminbi	0.001993	View
31	MNT	COP Colombian Peso	1.1646	View
32	MNT	CRC Costa Rican Colon	0.142458	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006662	View
35	MNT	CVE Cape Verde Escudo	0.027139	View
36	MNT	CZK Czech Koruna	0.006116	View
37	MNT	DJF Djibouti Franc	0.049919	View
38	MNT	DKK Danish Krone	0.001836	View
39	MNT	DOP Dominican Peso	0.016519	View
40	MNT	DZD Algerian Dinar	0.037107	View
41	MNT	EGP Egyptian Pound	0.013962	View
42	MNT	ERN Nakfa	0.004197	View
43	MNT	ETB Ethiopian Birr	0.037655	View
44	MNT	EUR Euro	0.000246	View
45	MNT	FJD Fiji Dollar	0.000630	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000766	View
49	MNT	GHS Ghana Cedi	0.002938	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020137	View
52	MNT	GNF Guinea Franc	2.4286	View
53	MNT	GTQ Quetzal	0.002145	View
54	MNT	GYD Guyana Dollar	0.058647	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007263	View
57	MNT	HRK Croatian Kuna	0.001854	View
58	MNT	HTG Gourde	0.037154	View
59	MNT	HUF Forint	0.099409	View
60	MNT	IDR Rupiah	4.5498	View
61	MNT	ILS New Israeli Sheqel	0.001007	View
62	MNT	INR Indian Rupee	0.023851	View
63	MNT	IQD Iraqi Dinar	0.366621	View
64	MNT	IRR Iranian Rial	11.7531	View
65	MNT	ISK Iceland Krona	0.035716	View
66	MNT	JMD Jamaican Dollar	0.044388	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.039894	View
69	MNT	KES Kenyan Shilling	0.036202	View
70	MNT	KGS Som	0.024470	View
71	MNT	KHR Riel	1.1189	View
72	MNT	KMF Comoro Franc	0.121083	View
73	MNT	KPW North Korean Won	0.251836	View
74	MNT	KRW Won	0.377583	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000229	View
77	MNT	KZT Tenge	0.143011	View
78	MNT	LAK Kip	6.0543	View
79	MNT	LBP Lebanese Pound	25.0615	View
80	MNT	LKR Sri Lanka Rupee	0.083280	View
81	MNT	LRD Liberian Dollar	0.055695	View
82	MNT	LSL Loti	0.004992	View
83	MNT	LTL Lithuanian Litas	0.000849	View
84	MNT	LVL Latvian Lats	0.000172	View
85	MNT	LYD Libyan Dinar	0.001528	View
86	MNT	MAD Moroccan Dirham	0.002554	View
87	MNT	MDL Moldovan Leu	0.004836	View
88	MNT	MGA Malagasy Ariary	1.2643	View
89	MNT	MKD Denar	0.015188	View
90	MNT	MMK Kyat	0.587583	View
91	MNT	MOP Pataca	0.002257	View
92	MNT	MRO Ouguiya	0.111038	View
93	MNT	MUR Mauritius Rupee	0.012734	View
94	MNT	MVR Rufiyaa	0.004325	View
95	MNT	MWK Kwacha	0.485024	View
96	MNT	MXN Mexican Peso	0.005383	View
97	MNT	MYR Malaysian Ringgit	0.001186	View
98	MNT	MZN Mozambique Metical	0.017847	View
99	MNT	NAD Namibia Dollar	0.004992	View
100	MNT	NGN Naira	0.443459	View
101	MNT	NIO Cordoba Oro	0.010248	View
102	MNT	NOK Norwegian Krone	0.002827	View
103	MNT	NPR Nepalese Rupee	0.038122	View
104	MNT	NZD New Zealand Dollar	0.000467	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001023	View
108	MNT	PGK Kina	0.001124	View
109	MNT	PHP Philippine Peso	0.015509	View
110	MNT	PKR Pakistan Rupee	0.078223	View
111	MNT	PLN Zloty	0.001046	View
112	MNT	PYG Guarani	2.2387	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001244	View
115	MNT	RSD Serbian Dinar	0.028970	View
116	MNT	RUB Russian Ruble	0.022249	View
117	MNT	RWF Rwanda Franc	0.395345	View
118	MNT	SAR Saudi Riyal	0.001041	View
119	MNT	SBD Solomon Islands Dollar	0.002378	View
120	MNT	SCR Seychelles Rupee	0.004177	View
121	MNT	SDG Sudanese Pound	0.167587	View
122	MNT	SEK Swedish Krona	0.002663	View
123	MNT	SGD Singapore Dollar	0.000359	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.4008	View
126	MNT	SOS Somali Shilling	0.159712	View
127	MNT	SRD Surinam Dollar	0.010294	View
128	MNT	STD Dobra	6.0583	View
129	MNT	SVC El Salvador Colon	0.002448	View
130	MNT	SYP Syrian Pound	3.6381	View
131	MNT	SZL Lilangeni	0.004992	View
132	MNT	THB Baht	0.009108	View
133	MNT	TJS Somoni	0.002859	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000834	View
136	MNT	TOP Pa’anga	0.000655	View
137	MNT	TRY Turkish Lira	0.010915	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001904	View
139	MNT	TWD New Taiwan Dollar	0.008288	View
140	MNT	TZS Tanzanian Shilling	0.741422	View
141	MNT	UAH Hryvnia	0.011630	View
142	MNT	UGX Uganda Shilling	1.0215	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011652	View
145	MNT	UZS Uzbekistan Sum	3.6110	View
146	MNT	VEF Bolivar	2652.31	View
147	MNT	VND Dong	7.2171	View
148	MNT	VUV Vatu	0.033252	View
149	MNT	WST Tala	0.000799	View
150	MNT	XAF CFA Franc BEAC	0.161445	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.161445	View
153	MNT	XPF CFP Franc	0.029057	View
154	MNT	YER Yemeni Rial	0.068228	View
155	MNT	ZAR Rand	0.004992	View
156	MNT	ZMW Zambian Kwacha	0.007689	View
157	MNT	ZWL Zimbabwe Dollar	18.8082	View

1 MNT = Rate shown in target currency as of May 25, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation