₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, December 28, 2024

Date

Dec 28, 2024

Available Rates

157

Previous Day

Dec 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001072	View
2	MNT	AFN Afghani	0.020560	View
3	MNT	ALL Lek	0.027608	View
4	MNT	AMD Armenian Dram	0.115806	View
5	MNT	ANG Netherlands Antillean Guilder	0.000522	View
6	MNT	AOA Kwanza	0.266460	View
7	MNT	ARS Argentine Peso	0.300413	View
8	MNT	AUD Australian Dollar	0.000469	View
9	MNT	AWG Aruban Florin	0.000522	View
10	MNT	AZN Azerbaijanian Manat	0.000496	View
11	MNT	BAM Convertible Mark	0.000547	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.034910	View
14	MNT	BGN Bulgarian Lev	0.000547	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.861789	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000396	View
19	MNT	BOB Boliviano	0.002015	View
20	MNT	BRL Brazilian Real	0.001809	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024937	View
23	MNT	BWP Pula	0.004028	View
24	MNT	BYN Belarussian Ruble	0.000956	View
25	MNT	BZD Belize Dollar	0.000588	View
26	MNT	CAD Canadian Dollar	0.000420	View
27	MNT	CDF Congolese Franc	0.829855	View
28	MNT	CHF Swiss Franc	0.000263	View
29	MNT	CLP Chilean Peso	0.290072	View
30	MNT	CNY Yuan Renminbi	0.002131	View
31	MNT	COP Colombian Peso	1.2871	View
32	MNT	CRC Costa Rican Colon	0.146911	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.006997	View
35	MNT	CVE Cape Verde Escudo	0.030887	View
36	MNT	CZK Czech Koruna	0.007061	View
37	MNT	DJF Djibouti Franc	0.052098	View
38	MNT	DKK Danish Krone	0.002089	View
39	MNT	DOP Dominican Peso	0.017737	View
40	MNT	DZD Algerian Dinar	0.039598	View
41	MNT	EGP Egyptian Pound	0.014854	View
42	MNT	ERN Nakfa	0.004381	View
43	MNT	ETB Ethiopian Birr	0.037054	View
44	MNT	EUR Euro	0.000280	View
45	MNT	FJD Fiji Dollar	0.000678	View
46	MNT	FKP Falkland Islands Pound	0.000232	View
47	MNT	GBP Pound Sterling	0.000232	View
48	MNT	GEL Lari	0.000818	View
49	MNT	GHS Ghana Cedi	0.004286	View
50	MNT	GIP Gibraltar Pound	0.000232	View
51	MNT	GMD Dalasi	0.021028	View
52	MNT	GNF Guinea Franc	2.5190	View
53	MNT	GTQ Quetzal	0.002245	View
54	MNT	GYD Guyana Dollar	0.060993	View
55	MNT	HKD Hong Kong Dollar	0.002267	View
56	MNT	HNL Lempira	0.007403	View
57	MNT	HRK Croatian Kuna	0.002110	View
58	MNT	HTG Gourde	0.038129	View
59	MNT	HUF Forint	0.115018	View
60	MNT	IDR Rupiah	4.7289	View
61	MNT	ILS New Israeli Sheqel	0.001075	View
62	MNT	INR Indian Rupee	0.024937	View
63	MNT	IQD Iraqi Dinar	0.382567	View
64	MNT	IRR Iranian Rial	12.2930	View
65	MNT	ISK Iceland Krona	0.040489	View
66	MNT	JMD Jamaican Dollar	0.045514	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.046120	View
69	MNT	KES Kenyan Shilling	0.037798	View
70	MNT	KGS Som	0.025405	View
71	MNT	KHR Riel	1.1711	View
72	MNT	KMF Comoro Franc	0.137805	View
73	MNT	KPW North Korean Won	0.262884	View
74	MNT	KRW Won	0.430444	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.152900	View
78	MNT	LAK Kip	6.3785	View
79	MNT	LBP Lebanese Pound	26.1089	View
80	MNT	LKR Sri Lanka Rupee	0.085443	View
81	MNT	LRD Liberian Dollar	0.052961	View
82	MNT	LSL Loti	0.005459	View
83	MNT	LTL Lithuanian Litas	0.000967	View
84	MNT	LVL Latvian Lats	0.000196	View
85	MNT	LYD Libyan Dinar	0.001431	View
86	MNT	MAD Moroccan Dirham	0.002934	View
87	MNT	MDL Moldovan Leu	0.005372	View
88	MNT	MGA Malagasy Ariary	1.3746	View
89	MNT	MKD Denar	0.017239	View
90	MNT	MMK Kyat	0.613088	View
91	MNT	MOP Pataca	0.002335	View
92	MNT	MRO Ouguiya	0.115989	View
93	MNT	MUR Mauritius Rupee	0.013713	View
94	MNT	MVR Rufiyaa	0.004497	View
95	MNT	MWK Kwacha	0.505536	View
96	MNT	MXN Mexican Peso	0.005937	View
97	MNT	MYR Malaysian Ringgit	0.001306	View
98	MNT	MZN Mozambique Metical	0.018575	View
99	MNT	NAD Namibia Dollar	0.005459	View
100	MNT	NGN Naira	0.452368	View
101	MNT	NIO Cordoba Oro	0.010727	View
102	MNT	NOK Norwegian Krone	0.003317	View
103	MNT	NPR Nepalese Rupee	0.039918	View
104	MNT	NZD New Zealand Dollar	0.000518	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001085	View
108	MNT	PGK Kina	0.001179	View
109	MNT	PHP Philippine Peso	0.016904	View
110	MNT	PKR Pakistan Rupee	0.081171	View
111	MNT	PLN Zloty	0.001196	View
112	MNT	PYG Guarani	2.2730	View
113	MNT	QAR Qatari Rial	0.001063	View
114	MNT	RON New Romanian Leu	0.001394	View
115	MNT	RSD Serbian Dinar	0.032762	View
116	MNT	RUB Russian Ruble	0.030880	View
117	MNT	RWF Rwanda Franc	0.406077	View
118	MNT	SAR Saudi Riyal	0.001095	View
119	MNT	SBD Solomon Islands Dollar	0.002445	View
120	MNT	SCR Seychelles Rupee	0.004066	View
121	MNT	SDG Sudanese Pound	0.175684	View
122	MNT	SEK Swedish Krona	0.003215	View
123	MNT	SGD Singapore Dollar	0.000396	View
124	MNT	SHP Saint Helena Pound	0.000232	View
125	MNT	SLL Leone	6.6478	View
126	MNT	SOS Somali Shilling	0.166602	View
127	MNT	SRD Surinam Dollar	0.010271	View
128	MNT	STD Dobra	6.7652	View
129	MNT	SVC El Salvador Colon	0.002555	View
130	MNT	SYP Syrian Pound	3.7977	View
131	MNT	SZL Lilangeni	0.005459	View
132	MNT	THB Baht	0.009951	View
133	MNT	TJS Somoni	0.003191	View
134	MNT	TMT Turkmenistan New Manat	0.001025	View
135	MNT	TND Tunisian Dinar	0.000928	View
136	MNT	TOP Pa’anga	0.000702	View
137	MNT	TRY Turkish Lira	0.010250	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001979	View
139	MNT	TWD New Taiwan Dollar	0.009587	View
140	MNT	TZS Tanzanian Shilling	0.706610	View
141	MNT	UAH Hryvnia	0.012222	View
142	MNT	UGX Uganda Shilling	1.0684	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.013000	View
145	MNT	UZS Uzbekistan Sum	3.7647	View
146	MNT	VEF Bolivar	1510.12	View
147	MNT	VND Dong	7.4363	View
148	MNT	VUV Vatu	0.036361	View
149	MNT	WST Tala	0.000828	View
150	MNT	XAF CFA Franc BEAC	0.183741	View
151	MNT	XCD East Caribbean Dollar	0.000789	View
152	MNT	XOF CFA Franc BCEAO	0.183741	View
153	MNT	XPF CFP Franc	0.033426	View
154	MNT	YER Yemeni Rial	0.073130	View
155	MNT	ZAR Rand	0.005459	View
156	MNT	ZMW Zambian Kwacha	0.008065	View
157	MNT	ZWL Zimbabwe Dollar	18.5919	View

1 MNT = Rate shown in target currency as of Dec 28, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation