ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, July 8, 2025

Date

Jul 8, 2025

Available Rates

157

Previous Day

Jul 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070082	View
2	MKD	AFN Afghani	1.3315	View
3	MKD	ALL Lek	1.5909	View
4	MKD	AMD Armenian Dram	7.3084	View
5	MKD	ANG Netherlands Antillean Guilder	0.034358	View
6	MKD	AOA Kwanza	17.4937	View
7	MKD	ARS Argentine Peso	24.0834	View
8	MKD	AUD Australian Dollar	0.029187	View
9	MKD	AWG Aruban Florin	0.034153	View
10	MKD	AZN Azerbaijanian Manat	0.031740	View
11	MKD	BAM Convertible Mark	0.031786	View
12	MKD	BBD Barbados Dollar	0.038160	View
13	MKD	BDT Taka	2.3311	View
14	MKD	BGN Bulgarian Lev	0.031846	View
15	MKD	BHD Bahraini Dinar	0.007119	View
16	MKD	BIF Burundi Franc	56.7730	View
17	MKD	BMD Bermudian Dollar	0.019080	View
18	MKD	BND Brunei Dollar	0.023927	View
19	MKD	BOB Boliviano	0.131742	View
20	MKD	BRL Brazilian Real	0.104258	View
21	MKD	BSD Bahamian Dollar	0.019080	View
22	MKD	BTN Ngultrum	1.6372	View
23	MKD	BWP Pula	0.254364	View
24	MKD	BYN Belarussian Ruble	0.062445	View
25	MKD	BZD Belize Dollar	0.038363	View
26	MKD	CAD Canadian Dollar	0.026062	View
27	MKD	CDF Congolese Franc	55.5228	View
28	MKD	CHF Swiss Franc	0.015226	View
29	MKD	CLP Chilean Peso	17.9607	View
30	MKD	CNY Yuan Renminbi	0.136884	View
31	MKD	COP Colombian Peso	77.0235	View
32	MKD	CRC Costa Rican Colon	9.6397	View
33	MKD	CUC Peso Convertible	0.019080	View
34	MKD	CUP Cuban Peso	0.457258	View
35	MKD	CVE Cape Verde Escudo	1.7921	View
36	MKD	CZK Czech Koruna	0.401343	View
37	MKD	DJF Djibouti Franc	3.3978	View
38	MKD	DKK Danish Krone	0.121485	View
39	MKD	DOP Dominican Peso	1.1435	View
40	MKD	DZD Algerian Dinar	2.4731	View
41	MKD	EGP Egyptian Pound	0.947672	View
42	MKD	ERN Nakfa	0.286206	View
43	MKD	ETB Ethiopian Birr	2.6001	View
44	MKD	EUR Euro	0.016282	View
45	MKD	FJD Fiji Dollar	0.042927	View
46	MKD	FKP Falkland Islands Pound	0.014002	View
47	MKD	GBP Pound Sterling	0.014055	View
48	MKD	GEL Lari	0.051829	View
49	MKD	GHS Ghana Cedi	0.197984	View
50	MKD	GIP Gibraltar Pound	0.014002	View
51	MKD	GMD Dalasi	1.3774	View
52	MKD	GNF Guinea Franc	165.6507	View
53	MKD	GTQ Quetzal	0.146622	View
54	MKD	GYD Guyana Dollar	3.9862	View
55	MKD	HKD Hong Kong Dollar	0.149780	View
56	MKD	HNL Lempira	0.498925	View
57	MKD	HRK Croatian Kuna	0.122450	View
58	MKD	HTG Gourde	2.5106	View
59	MKD	HUF Forint	6.5042	View
60	MKD	IDR Rupiah	310.4910	View
61	MKD	ILS New Israeli Sheqel	0.064008	View
62	MKD	INR Indian Rupee	1.6346	View
63	MKD	IQD Iraqi Dinar	24.9930	View
64	MKD	IRR Iranian Rial	802.5667	View
65	MKD	ISK Iceland Krona	2.3220	View
66	MKD	JMD Jamaican Dollar	3.0439	View
67	MKD	JOD Jordanian Dinar	0.013528	View
68	MKD	JPY Yen	2.7958	View
69	MKD	KES Kenyan Shilling	2.4642	View
70	MKD	KGS Som	1.6690	View
71	MKD	KHR Riel	76.5502	View
72	MKD	KMF Comoro Franc	7.9954	View
73	MKD	KPW North Korean Won	17.1731	View
74	MKD	KRW Won	26.1490	View
75	MKD	KWD Kuwaiti Dinar	0.005823	View
76	MKD	KYD Cayman Islands Dollar	0.015818	View
77	MKD	KZT Tenge	9.9054	View
78	MKD	LAK Kip	409.9699	View
79	MKD	LBP Lebanese Pound	1714.03	View
80	MKD	LKR Sri Lanka Rupee	5.6505	View
81	MKD	LRD Liberian Dollar	3.8246	View
82	MKD	LSL Loti	0.340058	View
83	MKD	LTL Lithuanian Litas	0.056114	View
84	MKD	LVL Latvian Lats	0.011421	View
85	MKD	LYD Libyan Dinar	0.102701	View
86	MKD	MAD Moroccan Dirham	0.168434	View
87	MKD	MDL Moldovan Leu	0.321443	View
88	MKD	MGA Malagasy Ariary	82.8808	View
89	MKD	MMK Kyat	40.0617	View
90	MKD	MNT Tugrik	68.4604	View
91	MKD	MOP Pataca	0.154275	View
92	MKD	MRO Ouguiya	7.5730	View
93	MKD	MUR Mauritius Rupee	0.858139	View
94	MKD	MVR Rufiyaa	0.294672	View
95	MKD	MWK Kwacha	33.0555	View
96	MKD	MXN Mexican Peso	0.355860	View
97	MKD	MYR Malaysian Ringgit	0.080920	View
98	MKD	MZN Mozambique Metical	1.2191	View
99	MKD	NAD Namibia Dollar	0.340058	View
100	MKD	NGN Naira	29.1904	View
101	MKD	NIO Cordoba Oro	0.701342	View
102	MKD	NOK Norwegian Krone	0.192619	View
103	MKD	NPR Nepalese Rupee	2.6208	View
104	MKD	NZD New Zealand Dollar	0.031750	View
105	MKD	OMR Rial Omani	0.007269	View
106	MKD	PAB Balboa	0.019080	View
107	MKD	PEN Sol	0.067923	View
108	MKD	PGK Kina	0.078187	View
109	MKD	PHP Philippine Peso	1.0779	View
110	MKD	PKR Pakistan Rupee	5.3554	View
111	MKD	PLN Zloty	0.069101	View
112	MKD	PYG Guarani	151.8035	View
113	MKD	QAR Qatari Rial	0.069452	View
114	MKD	RON New Romanian Leu	0.082535	View
115	MKD	RSD Serbian Dinar	1.9038	View
116	MKD	RUB Russian Ruble	1.5013	View
117	MKD	RWF Rwanda Franc	27.4527	View
118	MKD	SAR Saudi Riyal	0.070747	View
119	MKD	SBD Solomon Islands Dollar	0.158772	View
120	MKD	SCR Seychelles Rupee	0.271943	View
121	MKD	SDG Sudanese Pound	11.4571	View
122	MKD	SEK Swedish Krona	0.181873	View
123	MKD	SGD Singapore Dollar	0.024409	View
124	MKD	SHP Saint Helena Pound	0.014002	View
125	MKD	SLL Leone	433.5074	View
126	MKD	SOS Somali Shilling	10.8778	View
127	MKD	SRD Surinam Dollar	0.711166	View
128	MKD	STD Dobra	401.8583	View
129	MKD	SVC El Salvador Colon	0.166953	View
130	MKD	SYP Syrian Pound	248.0810	View
131	MKD	SZL Lilangeni	0.340058	View
132	MKD	THB Baht	0.620789	View
133	MKD	TJS Somoni	0.185365	View
134	MKD	TMT Turkmenistan New Manat	0.066955	View
135	MKD	TND Tunisian Dinar	0.055266	View
136	MKD	TOP Pa’anga	0.044235	View
137	MKD	TRY Turkish Lira	0.763663	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129361	View
139	MKD	TWD New Taiwan Dollar	0.545640	View
140	MKD	TZS Tanzanian Shilling	48.8648	View
141	MKD	UAH Hryvnia	0.797889	View
142	MKD	UGX Uganda Shilling	68.5684	View
143	MKD	USD US Dollar	0.019080	View
144	MKD	UYU Peso Uruguayo	0.764932	View
145	MKD	UZS Uzbekistan Sum	240.3478	View
146	MKD	VEF Bolivar	212999.65	View
147	MKD	VND Dong	493.0464	View
148	MKD	VUV Vatu	2.2197	View
149	MKD	WST Tala	0.054755	View
150	MKD	XAF CFA Franc BEAC	10.6606	View
151	MKD	XCD East Caribbean Dollar	0.051642	View
152	MKD	XOF CFA Franc BCEAO	10.5505	View
153	MKD	XPF CFP Franc	1.9104	View
154	MKD	YER Yemeni Rial	4.6211	View
155	MKD	ZAR Rand	0.339334	View
156	MKD	ZMW Zambian Kwacha	0.464220	View
157	MKD	ZWL Zimbabwe Dollar	1282.02	View

1 MKD = Rate shown in target currency as of Jul 8, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation