ден MKD HISTORICAL

Denar Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062649	View
2	MKD	AFN Afghani	1.1938	View
3	MKD	ALL Lek	1.5939	View
4	MKD	AMD Armenian Dram	6.7214	View
5	MKD	ANG Netherlands Antillean Guilder	0.030500	View
6	MKD	AOA Kwanza	15.5656	View
7	MKD	ARS Argentine Peso	17.3584	View
8	MKD	AUD Australian Dollar	0.026815	View
9	MKD	AWG Aruban Florin	0.030535	View
10	MKD	AZN Azerbaijanian Manat	0.029000	View
11	MKD	BAM Convertible Mark	0.031768	View
12	MKD	BBD Barbados Dollar	0.034117	View
13	MKD	BDT Taka	2.0384	View
14	MKD	BGN Bulgarian Lev	0.031768	View
15	MKD	BHD Bahraini Dinar	0.006414	View
16	MKD	BIF Burundi Franc	50.2597	View
17	MKD	BMD Bermudian Dollar	0.017058	View
18	MKD	BND Brunei Dollar	0.023006	View
19	MKD	BOB Boliviano	0.117964	View
20	MKD	BRL Brazilian Real	0.103080	View
21	MKD	BSD Bahamian Dollar	0.017058	View
22	MKD	BTN Ngultrum	1.4469	View
23	MKD	BWP Pula	0.231310	View
24	MKD	BYN Belarussian Ruble	0.055862	View
25	MKD	BZD Belize Dollar	0.034368	View
26	MKD	CAD Canadian Dollar	0.024285	View
27	MKD	CDF Congolese Franc	47.9926	View
28	MKD	CHF Swiss Franc	0.015229	View
29	MKD	CLP Chilean Peso	16.7407	View
30	MKD	CNY Yuan Renminbi	0.124112	View
31	MKD	COP Colombian Peso	74.0244	View
32	MKD	CRC Costa Rican Colon	8.5984	View
33	MKD	CUC Peso Convertible	0.017058	View
34	MKD	CUP Cuban Peso	0.409634	View
35	MKD	CVE Cape Verde Escudo	1.7911	View
36	MKD	CZK Czech Koruna	0.406278	View
37	MKD	DJF Djibouti Franc	3.0432	View
38	MKD	DKK Danish Krone	0.121118	View
39	MKD	DOP Dominican Peso	1.0348	View
40	MKD	DZD Algerian Dinar	2.2833	View
41	MKD	EGP Egyptian Pound	0.866616	View
42	MKD	ERN Nakfa	0.255884	View
43	MKD	ETB Ethiopian Birr	2.1674	View
44	MKD	EUR Euro	0.016242	View
45	MKD	FJD Fiji Dollar	0.039547	View
46	MKD	FKP Falkland Islands Pound	0.013516	View
47	MKD	GBP Pound Sterling	0.013516	View
48	MKD	GEL Lari	0.048591	View
49	MKD	GHS Ghana Cedi	0.250912	View
50	MKD	GIP Gibraltar Pound	0.013516	View
51	MKD	GMD Dalasi	1.2281	View
52	MKD	GNF Guinea Franc	147.4149	View
53	MKD	GTQ Quetzal	0.131595	View
54	MKD	GYD Guyana Dollar	3.5699	View
55	MKD	HKD Hong Kong Dollar	0.132643	View
56	MKD	HNL Lempira	0.432846	View
57	MKD	HRK Croatian Kuna	0.122380	View
58	MKD	HTG Gourde	2.2371	View
59	MKD	HUF Forint	6.6401	View
60	MKD	IDR Rupiah	273.5721	View
61	MKD	ILS New Israeli Sheqel	0.061483	View
62	MKD	INR Indian Rupee	1.4469	View
63	MKD	IQD Iraqi Dinar	22.3324	View
64	MKD	IRR Iranian Rial	718.5459	View
65	MKD	ISK Iceland Krona	2.3664	View
66	MKD	JMD Jamaican Dollar	2.6734	View
67	MKD	JOD Jordanian Dinar	0.012094	View
68	MKD	JPY Yen	2.6213	View
69	MKD	KES Kenyan Shilling	2.2059	View
70	MKD	KGS Som	1.4832	View
71	MKD	KHR Riel	68.7672	View
72	MKD	KMF Comoro Franc	7.9909	View
73	MKD	KPW North Korean Won	15.3534	View
74	MKD	KRW Won	24.4868	View
75	MKD	KWD Kuwaiti Dinar	0.005253	View
76	MKD	KYD Cayman Islands Dollar	0.013988	View
77	MKD	KZT Tenge	8.9408	View
78	MKD	LAK Kip	374.1392	View
79	MKD	LBP Lebanese Pound	1528.02	View
80	MKD	LKR Sri Lanka Rupee	4.9483	View
81	MKD	LRD Liberian Dollar	3.0649	View
82	MKD	LSL Loti	0.304826	View
83	MKD	LTL Lithuanian Litas	0.056082	View
84	MKD	LVL Latvian Lats	0.011415	View
85	MKD	LYD Libyan Dinar	0.083344	View
86	MKD	MAD Moroccan Dirham	0.170261	View
87	MKD	MDL Moldovan Leu	0.312297	View
88	MKD	MGA Malagasy Ariary	80.0790	View
89	MKD	MMK Kyat	35.8061	View
90	MKD	MNT Tugrik	58.3835	View
91	MKD	MOP Pataca	0.136622	View
92	MKD	MRO Ouguiya	6.7779	View
93	MKD	MUR Mauritius Rupee	0.802528	View
94	MKD	MVR Rufiyaa	0.262709	View
95	MKD	MWK Kwacha	29.6030	View
96	MKD	MXN Mexican Peso	0.343400	View
97	MKD	MYR Malaysian Ringgit	0.075927	View
98	MKD	MZN Mozambique Metical	1.0854	View
99	MKD	NAD Namibia Dollar	0.304826	View
100	MKD	NGN Naira	26.4039	View
101	MKD	NIO Cordoba Oro	0.628276	View
102	MKD	NOK Norwegian Krone	0.190076	View
103	MKD	NPR Nepalese Rupee	2.3162	View
104	MKD	NZD New Zealand Dollar	0.029605	View
105	MKD	OMR Rial Omani	0.006567	View
106	MKD	PAB Balboa	0.017058	View
107	MKD	PEN Sol	0.063582	View
108	MKD	PGK Kina	0.068000	View
109	MKD	PHP Philippine Peso	1.0011	View
110	MKD	PKR Pakistan Rupee	4.7486	View
111	MKD	PLN Zloty	0.069267	View
112	MKD	PYG Guarani	133.4790	View
113	MKD	QAR Qatari Rial	0.062094	View
114	MKD	RON New Romanian Leu	0.080801	View
115	MKD	RSD Serbian Dinar	1.8998	View
116	MKD	RUB Russian Ruble	1.7820	View
117	MKD	RWF Rwanda Franc	23.7428	View
118	MKD	SAR Saudi Riyal	0.063971	View
119	MKD	SBD Solomon Islands Dollar	0.142812	View
120	MKD	SCR Seychelles Rupee	0.257054	View
121	MKD	SDG Sudanese Pound	10.2592	View
122	MKD	SEK Swedish Krona	0.187262	View
123	MKD	SGD Singapore Dollar	0.023006	View
124	MKD	SHP Saint Helena Pound	0.013516	View
125	MKD	SLL Leone	389.0260	View
126	MKD	SOS Somali Shilling	9.7550	View
127	MKD	SRD Surinam Dollar	0.600733	View
128	MKD	STD Dobra	395.1778	View
129	MKD	SVC El Salvador Colon	0.149266	View
130	MKD	SYP Syrian Pound	221.7984	View
131	MKD	SZL Lilangeni	0.304826	View
132	MKD	THB Baht	0.582210	View
133	MKD	TJS Somoni	0.186276	View
134	MKD	TMT Turkmenistan New Manat	0.059822	View
135	MKD	TND Tunisian Dinar	0.054053	View
136	MKD	TOP Pa’anga	0.040589	View
137	MKD	TRY Turkish Lira	0.596324	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115884	View
139	MKD	TWD New Taiwan Dollar	0.554652	View
140	MKD	TZS Tanzanian Shilling	44.7796	View
141	MKD	UAH Hryvnia	0.711439	View
142	MKD	UGX Uganda Shilling	62.4957	View
143	MKD	USD US Dollar	0.017058	View
144	MKD	UYU Peso Uruguayo	0.742444	View
145	MKD	UZS Uzbekistan Sum	219.7186	View
146	MKD	VEF Bolivar	85754.40	View
147	MKD	VND Dong	433.7780	View
148	MKD	VUV Vatu	2.1007	View
149	MKD	WST Tala	0.047782	View
150	MKD	XAF CFA Franc BEAC	10.6545	View
151	MKD	XCD East Caribbean Dollar	0.046101	View
152	MKD	XOF CFA Franc BCEAO	10.6545	View
153	MKD	XPF CFP Franc	1.9383	View
154	MKD	YER Yemeni Rial	4.2710	View
155	MKD	ZAR Rand	0.304826	View
156	MKD	ZMW Zambian Kwacha	0.465995	View
157	MKD	ZWL Zimbabwe Dollar	1085.88	View

1 MKD = Rate shown in target currency as of Dec 14, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation