د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.411584	View
2	MAD	AFN Afghani	7.6413	View
3	MAD	ALL Lek	9.2658	View
4	MAD	AMD Armenian Dram	43.5022	View
5	MAD	ANG Netherlands Antillean Guilder	0.201394	View
6	MAD	AOA Kwanza	102.2616	View
7	MAD	ARS Argentine Peso	162.7787	View
8	MAD	AUD Australian Dollar	0.168559	View
9	MAD	AWG Aruban Florin	0.200595	View
10	MAD	AZN Azerbaijanian Manat	0.187818	View
11	MAD	BAM Convertible Mark	0.186780	View
12	MAD	BBD Barbados Dollar	0.224129	View
13	MAD	BDT Taka	13.6453	View
14	MAD	BGN Bulgarian Lev	0.186780	View
15	MAD	BHD Bahraini Dinar	0.042136	View
16	MAD	BIF Burundi Franc	330.6758	View
17	MAD	BMD Bermudian Dollar	0.112064	View
18	MAD	BND Brunei Dollar	0.143124	View
19	MAD	BOB Boliviano	0.775063	View
20	MAD	BRL Brazilian Real	0.600296	View
21	MAD	BSD Bahamian Dollar	0.112064	View
22	MAD	BTN Ngultrum	9.8931	View
23	MAD	BWP Pula	1.5932	View
24	MAD	BYN Belarussian Ruble	0.379487	View
25	MAD	BZD Belize Dollar	0.225593	View
26	MAD	CAD Canadian Dollar	0.155135	View
27	MAD	CDF Congolese Franc	320.2402	View
28	MAD	CHF Swiss Franc	0.089268	View
29	MAD	CLP Chilean Peso	106.9647	View
30	MAD	CNY Yuan Renminbi	0.792704	View
31	MAD	COP Colombian Peso	436.7200	View
32	MAD	CRC Costa Rican Colon	56.4806	View
33	MAD	CUC Peso Convertible	0.112064	View
34	MAD	CUP Cuban Peso	2.6819	View
35	MAD	CVE Cape Verde Escudo	10.5307	View
36	MAD	CZK Czech Koruna	2.3245	View
37	MAD	DJF Djibouti Franc	20.0042	View
38	MAD	DKK Danish Krone	0.713067	View
39	MAD	DOP Dominican Peso	7.0577	View
40	MAD	DZD Algerian Dinar	14.5493	View
41	MAD	EGP Egyptian Pound	5.3957	View
42	MAD	ERN Nakfa	1.6810	View
43	MAD	ETB Ethiopian Birr	16.0863	View
44	MAD	EUR Euro	0.095523	View
45	MAD	FJD Fiji Dollar	0.251675	View
46	MAD	FKP Falkland Islands Pound	0.082652	View
47	MAD	GBP Pound Sterling	0.082659	View
48	MAD	GEL Lari	0.302399	View
49	MAD	GHS Ghana Cedi	1.3656	View
50	MAD	GIP Gibraltar Pound	0.082652	View
51	MAD	GMD Dalasi	8.1161	View
52	MAD	GNF Guinea Franc	972.0751	View
53	MAD	GTQ Quetzal	0.858244	View
54	MAD	GYD Guyana Dollar	23.4356	View
55	MAD	HKD Hong Kong Dollar	0.871822	View
56	MAD	HNL Lempira	2.9272	View
57	MAD	HRK Croatian Kuna	0.719540	View
58	MAD	HTG Gourde	14.7253	View
59	MAD	HUF Forint	37.3414	View
60	MAD	IDR Rupiah	1840.38	View
61	MAD	ILS New Israeli Sheqel	0.373850	View
62	MAD	INR Indian Rupee	9.9001	View
63	MAD	IQD Iraqi Dinar	146.8150	View
64	MAD	IRR Iranian Rial	4707.45	View
65	MAD	ISK Iceland Krona	13.6755	View
66	MAD	JMD Jamaican Dollar	17.9611	View
67	MAD	JOD Jordanian Dinar	0.079453	View
68	MAD	JPY Yen	16.5507	View
69	MAD	KES Kenyan Shilling	14.4774	View
70	MAD	KGS Som	9.8014	View
71	MAD	KHR Riel	447.9879	View
72	MAD	KMF Comoro Franc	46.9826	View
73	MAD	KPW North Korean Won	100.8593	View
74	MAD	KRW Won	154.2413	View
75	MAD	KWD Kuwaiti Dinar	0.034244	View
76	MAD	KYD Cayman Islands Dollar	0.092013	View
77	MAD	KZT Tenge	60.6172	View
78	MAD	LAK Kip	2426.24	View
79	MAD	LBP Lebanese Pound	10055.90	View
80	MAD	LKR Sri Lanka Rupee	33.4319	View
81	MAD	LRD Liberian Dollar	20.8054	View
82	MAD	LSL Loti	1.9477	View
83	MAD	LTL Lithuanian Litas	0.329740	View
84	MAD	LVL Latvian Lats	0.067117	View
85	MAD	LYD Libyan Dinar	0.606170	View
86	MAD	MDL Moldovan Leu	1.8630	View
87	MAD	MGA Malagasy Ariary	483.2338	View
88	MAD	MKD Denar	5.8796	View
89	MAD	MMK Kyat	235.2927	View
90	MAD	MNT Tugrik	402.9163	View
91	MAD	MOP Pataca	0.897827	View
92	MAD	MRO Ouguiya	44.7046	View
93	MAD	MUR Mauritius Rupee	5.0920	View
94	MAD	MVR Rufiyaa	1.7207	View
95	MAD	MWK Kwacha	194.5834	View
96	MAD	MXN Mexican Peso	2.0685	View
97	MAD	MYR Malaysian Ringgit	0.472052	View
98	MAD	MZN Mozambique Metical	7.1574	View
99	MAD	NAD Namibia Dollar	1.9477	View
100	MAD	NGN Naira	168.6342	View
101	MAD	NIO Cordoba Oro	4.1133	View
102	MAD	NOK Norwegian Krone	1.1061	View
103	MAD	NPR Nepalese Rupee	15.8363	View
104	MAD	NZD New Zealand Dollar	0.188159	View
105	MAD	OMR Rial Omani	0.042838	View
106	MAD	PAB Balboa	0.112064	View
107	MAD	PEN Sol	0.391361	View
108	MAD	PGK Kina	0.460758	View
109	MAD	PHP Philippine Peso	6.4080	View
110	MAD	PKR Pakistan Rupee	31.3388	View
111	MAD	PLN Zloty	0.406509	View
112	MAD	PYG Guarani	801.4565	View
113	MAD	QAR Qatari Rial	0.407914	View
114	MAD	RON New Romanian Leu	0.483843	View
115	MAD	RSD Serbian Dinar	11.1878	View
116	MAD	RUB Russian Ruble	9.4183	View
117	MAD	RWF Rwanda Franc	162.2748	View
118	MAD	SAR Saudi Riyal	0.417950	View
119	MAD	SBD Solomon Islands Dollar	0.920277	View
120	MAD	SCR Seychelles Rupee	1.6622	View
121	MAD	SDG Sudanese Pound	67.2199	View
122	MAD	SEK Swedish Krona	1.0450	View
123	MAD	SGD Singapore Dollar	0.143809	View
124	MAD	SHP Saint Helena Pound	0.082652	View
125	MAD	SLL Leone	2550.58	View
126	MAD	SOS Somali Shilling	64.0639	View
127	MAD	SRD Surinam Dollar	4.4086	View
128	MAD	STD Dobra	2355.32	View
129	MAD	SVC El Salvador Colon	0.980564	View
130	MAD	SYP Syrian Pound	1457.04	View
131	MAD	SZL Lilangeni	1.9477	View
132	MAD	THB Baht	3.5555	View
133	MAD	TJS Somoni	1.0623	View
134	MAD	TMT Turkmenistan New Manat	0.392492	View
135	MAD	TND Tunisian Dinar	0.325827	View
136	MAD	TOP Pa’anga	0.265142	View
137	MAD	TRY Turkish Lira	4.6343	View
138	MAD	TTD Trinidad and Tobago Dollar	0.758600	View
139	MAD	TWD New Taiwan Dollar	3.3630	View
140	MAD	TZS Tanzanian Shilling	271.5199	View
141	MAD	UAH Hryvnia	4.6269	View
142	MAD	UGX Uganda Shilling	393.2592	View
143	MAD	USD US Dollar	0.112064	View
144	MAD	UYU Peso Uruguayo	4.4976	View
145	MAD	UZS Uzbekistan Sum	1394.78	View
146	MAD	VEF Bolivar	1789482.71	View
147	MAD	VND Dong	2932.47	View
148	MAD	VUV Vatu	13.0738	View
149	MAD	WST Tala	0.307947	View
150	MAD	XAF CFA Franc BEAC	62.6435	View
151	MAD	XCD East Caribbean Dollar	0.302677	View
152	MAD	XOF CFA Franc BCEAO	62.6435	View
153	MAD	XPF CFP Franc	11.3080	View
154	MAD	YER Yemeni Rial	26.8516	View
155	MAD	ZAR Rand	1.9477	View
156	MAD	ZMW Zambian Kwacha	2.6594	View
157	MAD	ZWL Zimbabwe Dollar	7492.23	View

1 MAD = Rate shown in target currency as of Sep 14, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation