د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, July 10, 2025

Date

Jul 10, 2025

Available Rates

157

Previous Day

Jul 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.416056	View
2	MAD	AFN Afghani	7.9114	View
3	MAD	ALL Lek	9.4420	View
4	MAD	AMD Armenian Dram	43.5056	View
5	MAD	ANG Netherlands Antillean Guilder	0.203698	View
6	MAD	AOA Kwanza	103.9371	View
7	MAD	ARS Argentine Peso	141.8890	View
8	MAD	AUD Australian Dollar	0.172905	View
9	MAD	AWG Aruban Florin	0.202761	View
10	MAD	AZN Azerbaijanian Manat	0.188432	View
11	MAD	BAM Convertible Mark	0.188674	View
12	MAD	BBD Barbados Dollar	0.226549	View
13	MAD	BDT Taka	13.7882	View
14	MAD	BGN Bulgarian Lev	0.189206	View
15	MAD	BHD Bahraini Dinar	0.042266	View
16	MAD	BIF Burundi Franc	337.1896	View
17	MAD	BMD Bermudian Dollar	0.113274	View
18	MAD	BND Brunei Dollar	0.142166	View
19	MAD	BOB Boliviano	0.780945	View
20	MAD	BRL Brazilian Real	0.635494	View
21	MAD	BSD Bahamian Dollar	0.113274	View
22	MAD	BTN Ngultrum	9.7074	View
23	MAD	BWP Pula	1.5157	View
24	MAD	BYN Belarussian Ruble	0.370771	View
25	MAD	BZD Belize Dollar	0.227830	View
26	MAD	CAD Canadian Dollar	0.155057	View
27	MAD	CDF Congolese Franc	329.7818	View
28	MAD	CHF Swiss Franc	0.090162	View
29	MAD	CLP Chilean Peso	107.4941	View
30	MAD	CNY Yuan Renminbi	0.812724	View
31	MAD	COP Colombian Peso	455.2598	View
32	MAD	CRC Costa Rican Colon	57.0850	View
33	MAD	CUC Peso Convertible	0.113274	View
34	MAD	CUP Cuban Peso	2.7127	View
35	MAD	CVE Cape Verde Escudo	10.6375	View
36	MAD	CZK Czech Koruna	2.3836	View
37	MAD	DJF Djibouti Franc	20.1569	View
38	MAD	DKK Danish Krone	0.721797	View
39	MAD	DOP Dominican Peso	6.7858	View
40	MAD	DZD Algerian Dinar	14.6909	View
41	MAD	EGP Egyptian Pound	5.6200	View
42	MAD	ERN Nakfa	1.6991	View
43	MAD	ETB Ethiopian Birr	15.5983	View
44	MAD	EUR Euro	0.096741	View
45	MAD	FJD Fiji Dollar	0.253989	View
46	MAD	FKP Falkland Islands Pound	0.083239	View
47	MAD	GBP Pound Sterling	0.083458	View
48	MAD	GEL Lari	0.307712	View
49	MAD	GHS Ghana Cedi	1.1777	View
50	MAD	GIP Gibraltar Pound	0.083239	View
51	MAD	GMD Dalasi	8.1660	View
52	MAD	GNF Guinea Franc	982.5205	View
53	MAD	GTQ Quetzal	0.869627	View
54	MAD	GYD Guyana Dollar	23.6077	View
55	MAD	HKD Hong Kong Dollar	0.889198	View
56	MAD	HNL Lempira	2.9610	View
57	MAD	HRK Croatian Kuna	0.726836	View
58	MAD	HTG Gourde	14.8367	View
59	MAD	HUF Forint	38.5931	View
60	MAD	IDR Rupiah	1839.27	View
61	MAD	ILS New Israeli Sheqel	0.374534	View
62	MAD	INR Indian Rupee	9.7147	View
63	MAD	IQD Iraqi Dinar	148.2212	View
64	MAD	IRR Iranian Rial	4769.98	View
65	MAD	ISK Iceland Krona	13.8340	View
66	MAD	JMD Jamaican Dollar	18.0587	View
67	MAD	JOD Jordanian Dinar	0.080311	View
68	MAD	JPY Yen	16.5747	View
69	MAD	KES Kenyan Shilling	14.6224	View
70	MAD	KGS Som	9.9084	View
71	MAD	KHR Riel	453.8677	View
72	MAD	KMF Comoro Franc	47.4590	View
73	MAD	KPW North Korean Won	101.9470	View
74	MAD	KRW Won	155.5544	View
75	MAD	KWD Kuwaiti Dinar	0.034581	View
76	MAD	KYD Cayman Islands Dollar	0.094086	View
77	MAD	KZT Tenge	58.7482	View
78	MAD	LAK Kip	2435.44	View
79	MAD	LBP Lebanese Pound	10168.96	View
80	MAD	LKR Sri Lanka Rupee	33.5059	View
81	MAD	LRD Liberian Dollar	22.6845	View
82	MAD	LSL Loti	2.0173	View
83	MAD	LTL Lithuanian Litas	0.333083	View
84	MAD	LVL Latvian Lats	0.067797	View
85	MAD	LYD Libyan Dinar	0.611092	View
86	MAD	MDL Moldovan Leu	1.9117	View
87	MAD	MGA Malagasy Ariary	492.9209	View
88	MAD	MKD Denar	5.9397	View
89	MAD	MMK Kyat	237.8507	View
90	MAD	MNT Tugrik	406.1980	View
91	MAD	MOP Pataca	0.915874	View
92	MAD	MRO Ouguiya	45.0425	View
93	MAD	MUR Mauritius Rupee	5.1260	View
94	MAD	MVR Rufiyaa	1.7488	View
95	MAD	MWK Kwacha	196.0517	View
96	MAD	MXN Mexican Peso	2.1130	View
97	MAD	MYR Malaysian Ringgit	0.481133	View
98	MAD	MZN Mozambique Metical	7.2364	View
99	MAD	NAD Namibia Dollar	2.0173	View
100	MAD	NGN Naira	173.1149	View
101	MAD	NIO Cordoba Oro	4.1636	View
102	MAD	NOK Norwegian Krone	1.1418	View
103	MAD	NPR Nepalese Rupee	15.5390	View
104	MAD	NZD New Zealand Dollar	0.188413	View
105	MAD	OMR Rial Omani	0.043154	View
106	MAD	PAB Balboa	0.113274	View
107	MAD	PEN Sol	0.401010	View
108	MAD	PGK Kina	0.458626	View
109	MAD	PHP Philippine Peso	6.4039	View
110	MAD	PKR Pakistan Rupee	31.8500	View
111	MAD	PLN Zloty	0.410909	View
112	MAD	PYG Guarani	902.7150	View
113	MAD	QAR Qatari Rial	0.412319	View
114	MAD	RON New Romanian Leu	0.491204	View
115	MAD	RSD Serbian Dinar	11.3029	View
116	MAD	RUB Russian Ruble	8.8537	View
117	MAD	RWF Rwanda Franc	162.6894	View
118	MAD	SAR Saudi Riyal	0.420033	View
119	MAD	SBD Solomon Islands Dollar	0.941680	View
120	MAD	SCR Seychelles Rupee	1.6232	View
121	MAD	SDG Sudanese Pound	68.0170	View
122	MAD	SEK Swedish Krona	1.0789	View
123	MAD	SGD Singapore Dollar	0.145005	View
124	MAD	SHP Saint Helena Pound	0.083239	View
125	MAD	SLL Leone	2549.79	View
126	MAD	SOS Somali Shilling	64.5677	View
127	MAD	SRD Surinam Dollar	4.2290	View
128	MAD	STD Dobra	2380.89	View
129	MAD	SVC El Salvador Colon	0.991152	View
130	MAD	SYP Syrian Pound	1472.86	View
131	MAD	SZL Lilangeni	2.0173	View
132	MAD	THB Baht	3.6945	View
133	MAD	TJS Somoni	1.0884	View
134	MAD	TMT Turkmenistan New Manat	0.397446	View
135	MAD	TND Tunisian Dinar	0.328007	View
136	MAD	TOP Pa’anga	0.263671	View
137	MAD	TRY Turkish Lira	4.5330	View
138	MAD	TTD Trinidad and Tobago Dollar	0.768213	View
139	MAD	TWD New Taiwan Dollar	3.2553	View
140	MAD	TZS Tanzanian Shilling	286.8162	View
141	MAD	UAH Hryvnia	4.7316	View
142	MAD	UGX Uganda Shilling	406.5647	View
143	MAD	USD US Dollar	0.113274	View
144	MAD	UYU Peso Uruguayo	4.5676	View
145	MAD	UZS Uzbekistan Sum	1432.91	View
146	MAD	VEF Bolivar	1280255.35	View
147	MAD	VND Dong	2925.25	View
148	MAD	VUV Vatu	13.1958	View
149	MAD	WST Tala	0.311179	View
150	MAD	XAF CFA Franc BEAC	63.2787	View
151	MAD	XCD East Caribbean Dollar	0.306613	View
152	MAD	XOF CFA Franc BCEAO	62.5806	View
153	MAD	XPF CFP Franc	11.3554	View
154	MAD	YER Yemeni Rial	27.4106	View
155	MAD	ZAR Rand	2.0132	View
156	MAD	ZMW Zambian Kwacha	2.7660	View
157	MAD	ZWL Zimbabwe Dollar	7613.97	View

1 MAD = Rate shown in target currency as of Jul 10, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation