د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, July 12, 2025

Date

Jul 12, 2025

Available Rates

157

Previous Day

Jul 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.407630	View
2	MAD	AFN Afghani	7.6688	View
3	MAD	ALL Lek	9.2905	View
4	MAD	AMD Armenian Dram	44.0191	View
5	MAD	ANG Netherlands Antillean Guilder	0.199462	View
6	MAD	AOA Kwanza	101.2540	View
7	MAD	ARS Argentine Peso	139.7475	View
8	MAD	AUD Australian Dollar	0.168707	View
9	MAD	AWG Aruban Florin	0.198681	View
10	MAD	AZN Azerbaijanian Manat	0.188692	View
11	MAD	BAM Convertible Mark	0.185670	View
12	MAD	BBD Barbados Dollar	0.221990	View
13	MAD	BDT Taka	13.4853	View
14	MAD	BGN Bulgarian Lev	0.185670	View
15	MAD	BHD Bahraini Dinar	0.041734	View
16	MAD	BIF Burundi Franc	330.3764	View
17	MAD	BMD Bermudian Dollar	0.110995	View
18	MAD	BND Brunei Dollar	0.142115	View
19	MAD	BOB Boliviano	0.767134	View
20	MAD	BRL Brazilian Real	0.616322	View
21	MAD	BSD Bahamian Dollar	0.110995	View
22	MAD	BTN Ngultrum	9.5269	View
23	MAD	BWP Pula	1.4033	View
24	MAD	BYN Belarussian Ruble	0.363502	View
25	MAD	BZD Belize Dollar	0.222894	View
26	MAD	CAD Canadian Dollar	0.151976	View
27	MAD	CDF Congolese Franc	320.4299	View
28	MAD	CHF Swiss Franc	0.088413	View
29	MAD	CLP Chilean Peso	106.1472	View
30	MAD	CNY Yuan Renminbi	0.795715	View
31	MAD	COP Colombian Peso	443.5946	View
32	MAD	CRC Costa Rican Colon	56.0314	View
33	MAD	CUC Peso Convertible	0.110995	View
34	MAD	CUP Cuban Peso	2.6631	View
35	MAD	CVE Cape Verde Escudo	10.4681	View
36	MAD	CZK Czech Koruna	2.3423	View
37	MAD	DJF Djibouti Franc	19.8084	View
38	MAD	DKK Danish Krone	0.708526	View
39	MAD	DOP Dominican Peso	6.6808	View
40	MAD	DZD Algerian Dinar	14.4030	View
41	MAD	EGP Egyptian Pound	5.4952	View
42	MAD	ERN Nakfa	1.6649	View
43	MAD	ETB Ethiopian Birr	15.1841	View
44	MAD	EUR Euro	0.094931	View
45	MAD	FJD Fiji Dollar	0.248913	View
46	MAD	FKP Falkland Islands Pound	0.082208	View
47	MAD	GBP Pound Sterling	0.082208	View
48	MAD	GEL Lari	0.301607	View
49	MAD	GHS Ghana Cedi	1.1535	View
50	MAD	GIP Gibraltar Pound	0.082208	View
51	MAD	GMD Dalasi	7.9186	View
52	MAD	GNF Guinea Franc	963.3275	View
53	MAD	GTQ Quetzal	0.852445	View
54	MAD	GYD Guyana Dollar	23.2151	View
55	MAD	HKD Hong Kong Dollar	0.871291	View
56	MAD	HNL Lempira	2.9045	View
57	MAD	HRK Croatian Kuna	0.715263	View
58	MAD	HTG Gourde	14.5670	View
59	MAD	HUF Forint	37.9348	View
60	MAD	IDR Rupiah	1800.66	View
61	MAD	ILS New Israeli Sheqel	0.369917	View
62	MAD	INR Indian Rupee	9.5269	View
63	MAD	IQD Iraqi Dinar	145.3971	View
64	MAD	IRR Iranian Rial	4665.47	View
65	MAD	ISK Iceland Krona	13.5187	View
66	MAD	JMD Jamaican Dollar	17.8073	View
67	MAD	JOD Jordanian Dinar	0.078695	View
68	MAD	JPY Yen	16.3392	View
69	MAD	KES Kenyan Shilling	14.3375	View
70	MAD	KGS Som	9.7068	View
71	MAD	KHR Riel	445.3518	View
72	MAD	KMF Comoro Franc	46.7034	View
73	MAD	KPW North Korean Won	99.8961	View
74	MAD	KRW Won	152.9670	View
75	MAD	KWD Kuwaiti Dinar	0.033916	View
76	MAD	KYD Cayman Islands Dollar	0.091102	View
77	MAD	KZT Tenge	58.1400	View
78	MAD	LAK Kip	2389.40	View
79	MAD	LBP Lebanese Pound	9972.36	View
80	MAD	LKR Sri Lanka Rupee	33.3672	View
81	MAD	LRD Liberian Dollar	22.2641	View
82	MAD	LSL Loti	1.9901	View
83	MAD	LTL Lithuanian Litas	0.327780	View
84	MAD	LVL Latvian Lats	0.066718	View
85	MAD	LYD Libyan Dinar	0.598962	View
86	MAD	MDL Moldovan Leu	1.8714	View
87	MAD	MGA Malagasy Ariary	491.4446	View
88	MAD	MKD Denar	5.8433	View
89	MAD	MMK Kyat	232.9696	View
90	MAD	MNT Tugrik	397.9892	View
91	MAD	MOP Pataca	0.897430	View
92	MAD	MRO Ouguiya	44.0657	View
93	MAD	MUR Mauritius Rupee	5.0409	View
94	MAD	MVR Rufiyaa	1.7092	View
95	MAD	MWK Kwacha	192.6393	View
96	MAD	MXN Mexican Peso	2.0682	View
97	MAD	MYR Malaysian Ringgit	0.472833	View
98	MAD	MZN Mozambique Metical	7.0647	View
99	MAD	NAD Namibia Dollar	1.9901	View
100	MAD	NGN Naira	169.6403	View
101	MAD	NIO Cordoba Oro	4.0839	View
102	MAD	NOK Norwegian Krone	1.1244	View
103	MAD	NPR Nepalese Rupee	15.2502	View
104	MAD	NZD New Zealand Dollar	0.184657	View
105	MAD	OMR Rial Omani	0.042727	View
106	MAD	PAB Balboa	0.110995	View
107	MAD	PEN Sol	0.394583	View
108	MAD	PGK Kina	0.456971	View
109	MAD	PHP Philippine Peso	6.2700	View
110	MAD	PKR Pakistan Rupee	31.5639	View
111	MAD	PLN Zloty	0.404991	View
112	MAD	PYG Guarani	859.7623	View
113	MAD	QAR Qatari Rial	0.404023	View
114	MAD	RON New Romanian Leu	0.482275	View
115	MAD	RSD Serbian Dinar	11.1220	View
116	MAD	RUB Russian Ruble	8.6539	View
117	MAD	RWF Rwanda Franc	159.6357	View
118	MAD	SAR Saudi Riyal	0.416233	View
119	MAD	SBD Solomon Islands Dollar	0.924282	View
120	MAD	SCR Seychelles Rupee	1.6080	View
121	MAD	SDG Sudanese Pound	66.6632	View
122	MAD	SEK Swedish Krona	1.0611	View
123	MAD	SGD Singapore Dollar	0.142115	View
124	MAD	SHP Saint Helena Pound	0.082208	View
125	MAD	SLL Leone	2529.02	View
126	MAD	SOS Somali Shilling	63.4294	View
127	MAD	SRD Surinam Dollar	4.1340	View
128	MAD	STD Dobra	2350.11	View
129	MAD	SVC El Salvador Colon	0.971210	View
130	MAD	SYP Syrian Pound	1443.15	View
131	MAD	SZL Lilangeni	1.9901	View
132	MAD	THB Baht	3.6010	View
133	MAD	TJS Somoni	1.0725	View
134	MAD	TMT Turkmenistan New Manat	0.389456	View
135	MAD	TND Tunisian Dinar	0.321958	View
136	MAD	TOP Pa’anga	0.264595	View
137	MAD	TRY Turkish Lira	4.4596	View
138	MAD	TTD Trinidad and Tobago Dollar	0.752492	View
139	MAD	TWD New Taiwan Dollar	3.2455	View
140	MAD	TZS Tanzanian Shilling	289.7608	View
141	MAD	UAH Hryvnia	4.6385	View
142	MAD	UGX Uganda Shilling	397.7482	View
143	MAD	USD US Dollar	0.110995	View
144	MAD	UYU Peso Uruguayo	4.5116	View
145	MAD	UZS Uzbekistan Sum	1403.78	View
146	MAD	VEF Bolivar	1277973.00	View
147	MAD	VND Dong	2896.69	View
148	MAD	VUV Vatu	13.2803	View
149	MAD	WST Tala	0.289200	View
150	MAD	XAF CFA Franc BEAC	62.2711	View
151	MAD	XCD East Caribbean Dollar	0.299955	View
152	MAD	XOF CFA Franc BCEAO	62.2711	View
153	MAD	XPF CFP Franc	11.3284	View
154	MAD	YER Yemeni Rial	26.8389	View
155	MAD	ZAR Rand	1.9901	View
156	MAD	ZMW Zambian Kwacha	2.5885	View
157	MAD	ZWL Zimbabwe Dollar	7454.29	View

1 MAD = Rate shown in target currency as of Jul 12, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation