د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, July 8, 2025

Date

Jul 8, 2025

Available Rates

157

Previous Day

Jul 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.416081	View
2	MAD	AFN Afghani	7.9050	View
3	MAD	ALL Lek	9.4450	View
4	MAD	AMD Armenian Dram	43.3899	View
5	MAD	ANG Netherlands Antillean Guilder	0.203986	View
6	MAD	AOA Kwanza	103.8607	View
7	MAD	ARS Argentine Peso	142.9838	View
8	MAD	AUD Australian Dollar	0.173285	View
9	MAD	AWG Aruban Florin	0.202773	View
10	MAD	AZN Azerbaijanian Manat	0.188443	View
11	MAD	BAM Convertible Mark	0.188714	View
12	MAD	BBD Barbados Dollar	0.226562	View
13	MAD	BDT Taka	13.8397	View
14	MAD	BGN Bulgarian Lev	0.189072	View
15	MAD	BHD Bahraini Dinar	0.042269	View
16	MAD	BIF Burundi Franc	337.0631	View
17	MAD	BMD Bermudian Dollar	0.113281	View
18	MAD	BND Brunei Dollar	0.142055	View
19	MAD	BOB Boliviano	0.782158	View
20	MAD	BRL Brazilian Real	0.618985	View
21	MAD	BSD Bahamian Dollar	0.113281	View
22	MAD	BTN Ngultrum	9.7203	View
23	MAD	BWP Pula	1.5102	View
24	MAD	BYN Belarussian Ruble	0.370742	View
25	MAD	BZD Belize Dollar	0.227764	View
26	MAD	CAD Canadian Dollar	0.154734	View
27	MAD	CDF Congolese Franc	329.6411	View
28	MAD	CHF Swiss Franc	0.090398	View
29	MAD	CLP Chilean Peso	106.6332	View
30	MAD	CNY Yuan Renminbi	0.812689	View
31	MAD	COP Colombian Peso	457.2911	View
32	MAD	CRC Costa Rican Colon	57.2312	View
33	MAD	CUC Peso Convertible	0.113281	View
34	MAD	CUP Cuban Peso	2.7148	View
35	MAD	CVE Cape Verde Escudo	10.6398	View
36	MAD	CZK Czech Koruna	2.3828	View
37	MAD	DJF Djibouti Franc	20.1727	View
38	MAD	DKK Danish Krone	0.721265	View
39	MAD	DOP Dominican Peso	6.7891	View
40	MAD	DZD Algerian Dinar	14.6831	View
41	MAD	EGP Egyptian Pound	5.6264	View
42	MAD	ERN Nakfa	1.6992	View
43	MAD	ETB Ethiopian Birr	15.4368	View
44	MAD	EUR Euro	0.096672	View
45	MAD	FJD Fiji Dollar	0.254861	View
46	MAD	FKP Falkland Islands Pound	0.083132	View
47	MAD	GBP Pound Sterling	0.083447	View
48	MAD	GEL Lari	0.307716	View
49	MAD	GHS Ghana Cedi	1.1754	View
50	MAD	GIP Gibraltar Pound	0.083132	View
51	MAD	GMD Dalasi	8.1775	View
52	MAD	GNF Guinea Franc	983.4738	View
53	MAD	GTQ Quetzal	0.870503	View
54	MAD	GYD Guyana Dollar	23.6663	View
55	MAD	HKD Hong Kong Dollar	0.889254	View
56	MAD	HNL Lempira	2.9621	View
57	MAD	HRK Croatian Kuna	0.726991	View
58	MAD	HTG Gourde	14.9053	View
59	MAD	HUF Forint	38.6159	View
60	MAD	IDR Rupiah	1843.40	View
61	MAD	ILS New Israeli Sheqel	0.380020	View
62	MAD	INR Indian Rupee	9.7049	View
63	MAD	IQD Iraqi Dinar	148.3845	View
64	MAD	IRR Iranian Rial	4764.87	View
65	MAD	ISK Iceland Krona	13.7855	View
66	MAD	JMD Jamaican Dollar	18.0718	View
67	MAD	JOD Jordanian Dinar	0.080316	View
68	MAD	JPY Yen	16.5987	View
69	MAD	KES Kenyan Shilling	14.6298	View
70	MAD	KGS Som	9.9091	View
71	MAD	KHR Riel	454.4811	View
72	MAD	KMF Comoro Franc	47.4692	View
73	MAD	KPW North Korean Won	101.9574	View
74	MAD	KRW Won	155.2478	View
75	MAD	KWD Kuwaiti Dinar	0.034572	View
76	MAD	KYD Cayman Islands Dollar	0.093913	View
77	MAD	KZT Tenge	58.8089	View
78	MAD	LAK Kip	2434.01	View
79	MAD	LBP Lebanese Pound	10176.26	View
80	MAD	LKR Sri Lanka Rupee	33.5470	View
81	MAD	LRD Liberian Dollar	22.7065	View
82	MAD	LSL Loti	2.0189	View
83	MAD	LTL Lithuanian Litas	0.333155	View
84	MAD	LVL Latvian Lats	0.067812	View
85	MAD	LYD Libyan Dinar	0.609744	View
86	MAD	MDL Moldovan Leu	1.9084	View
87	MAD	MGA Malagasy Ariary	492.0662	View
88	MAD	MKD Denar	5.9370	View
89	MAD	MMK Kyat	237.8475	View
90	MAD	MNT Tugrik	406.4516	View
91	MAD	MOP Pataca	0.915936	View
92	MAD	MRO Ouguiya	44.9613	View
93	MAD	MUR Mauritius Rupee	5.0948	View
94	MAD	MVR Rufiyaa	1.7495	View
95	MAD	MWK Kwacha	196.2515	View
96	MAD	MXN Mexican Peso	2.1128	View
97	MAD	MYR Malaysian Ringgit	0.480424	View
98	MAD	MZN Mozambique Metical	7.2377	View
99	MAD	NAD Namibia Dollar	2.0189	View
100	MAD	NGN Naira	173.3047	View
101	MAD	NIO Cordoba Oro	4.1639	View
102	MAD	NOK Norwegian Krone	1.1436	View
103	MAD	NPR Nepalese Rupee	15.5598	View
104	MAD	NZD New Zealand Dollar	0.188502	View
105	MAD	OMR Rial Omani	0.043157	View
106	MAD	PAB Balboa	0.113281	View
107	MAD	PEN Sol	0.403265	View
108	MAD	PGK Kina	0.464201	View
109	MAD	PHP Philippine Peso	6.3994	View
110	MAD	PKR Pakistan Rupee	31.7953	View
111	MAD	PLN Zloty	0.410259	View
112	MAD	PYG Guarani	901.2625	View
113	MAD	QAR Qatari Rial	0.412343	View
114	MAD	RON New Romanian Leu	0.490014	View
115	MAD	RSD Serbian Dinar	11.3028	View
116	MAD	RUB Russian Ruble	8.9135	View
117	MAD	RWF Rwanda Franc	162.9875	View
118	MAD	SAR Saudi Riyal	0.420030	View
119	MAD	SBD Solomon Islands Dollar	0.942636	View
120	MAD	SCR Seychelles Rupee	1.6145	View
121	MAD	SDG Sudanese Pound	68.0210	View
122	MAD	SEK Swedish Krona	1.0798	View
123	MAD	SGD Singapore Dollar	0.144922	View
124	MAD	SHP Saint Helena Pound	0.083132	View
125	MAD	SLL Leone	2573.75	View
126	MAD	SOS Somali Shilling	64.5819	View
127	MAD	SRD Surinam Dollar	4.2222	View
128	MAD	STD Dobra	2385.85	View
129	MAD	SVC El Salvador Colon	0.991210	View
130	MAD	SYP Syrian Pound	1472.87	View
131	MAD	SZL Lilangeni	2.0189	View
132	MAD	THB Baht	3.6856	View
133	MAD	TJS Somoni	1.1005	View
134	MAD	TMT Turkmenistan New Manat	0.397515	View
135	MAD	TND Tunisian Dinar	0.328121	View
136	MAD	TOP Pa’anga	0.262629	View
137	MAD	TRY Turkish Lira	4.5339	View
138	MAD	TTD Trinidad and Tobago Dollar	0.768024	View
139	MAD	TWD New Taiwan Dollar	3.2395	View
140	MAD	TZS Tanzanian Shilling	290.1123	View
141	MAD	UAH Hryvnia	4.7371	View
142	MAD	UGX Uganda Shilling	407.0927	View
143	MAD	USD US Dollar	0.113281	View
144	MAD	UYU Peso Uruguayo	4.5414	View
145	MAD	UZS Uzbekistan Sum	1426.95	View
146	MAD	VEF Bolivar	1264586.38	View
147	MAD	VND Dong	2927.23	View
148	MAD	VUV Vatu	13.1784	View
149	MAD	WST Tala	0.325088	View
150	MAD	XAF CFA Franc BEAC	63.2922	View
151	MAD	XCD East Caribbean Dollar	0.306602	View
152	MAD	XOF CFA Franc BCEAO	62.6388	View
153	MAD	XPF CFP Franc	11.3421	View
154	MAD	YER Yemeni Rial	27.4359	View
155	MAD	ZAR Rand	2.0146	View
156	MAD	ZMW Zambian Kwacha	2.7561	View
157	MAD	ZWL Zimbabwe Dollar	7611.42	View

1 MAD = Rate shown in target currency as of Jul 8, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation