د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, April 16, 2025

Date

Apr 16, 2025

Available Rates

157

Previous Day

Apr 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401765	View
2	MAD	AFN Afghani	7.9409	View
3	MAD	ALL Lek	9.6059	View
4	MAD	AMD Armenian Dram	42.7623	View
5	MAD	ANG Netherlands Antillean Guilder	0.197141	View
6	MAD	AOA Kwanza	100.5070	View
7	MAD	ARS Argentine Peso	131.0574	View
8	MAD	AUD Australian Dollar	0.171622	View
9	MAD	AWG Aruban Florin	0.195795	View
10	MAD	AZN Azerbaijanian Manat	0.181958	View
11	MAD	BAM Convertible Mark	0.188893	View
12	MAD	BBD Barbados Dollar	0.218766	View
13	MAD	BDT Taka	13.2859	View
14	MAD	BGN Bulgarian Lev	0.188402	View
15	MAD	BHD Bahraini Dinar	0.040810	View
16	MAD	BIF Burundi Franc	323.9388	View
17	MAD	BMD Bermudian Dollar	0.109383	View
18	MAD	BND Brunei Dollar	0.141022	View
19	MAD	BOB Boliviano	0.753837	View
20	MAD	BRL Brazilian Real	0.642244	View
21	MAD	BSD Bahamian Dollar	0.109383	View
22	MAD	BTN Ngultrum	9.3796	View
23	MAD	BWP Pula	1.5237	View
24	MAD	BYN Belarussian Ruble	0.357834	View
25	MAD	BZD Belize Dollar	0.219777	View
26	MAD	CAD Canadian Dollar	0.152269	View
27	MAD	CDF Congolese Franc	317.7949	View
28	MAD	CHF Swiss Franc	0.089201	View
29	MAD	CLP Chilean Peso	106.1440	View
30	MAD	CNY Yuan Renminbi	0.799166	View
31	MAD	COP Colombian Peso	475.8417	View
32	MAD	CRC Costa Rican Colon	55.6673	View
33	MAD	CUC Peso Convertible	0.109383	View
34	MAD	CUP Cuban Peso	2.6195	View
35	MAD	CVE Cape Verde Escudo	10.6498	View
36	MAD	CZK Czech Koruna	2.4078	View
37	MAD	DJF Djibouti Franc	19.4743	View
38	MAD	DKK Danish Krone	0.719317	View
39	MAD	DOP Dominican Peso	6.7065	View
40	MAD	DZD Algerian Dinar	14.5205	View
41	MAD	EGP Egyptian Pound	5.5767	View
42	MAD	ERN Nakfa	1.6407	View
43	MAD	ETB Ethiopian Birr	14.2414	View
44	MAD	EUR Euro	0.096330	View
45	MAD	FJD Fiji Dollar	0.250449	View
46	MAD	FKP Falkland Islands Pound	0.082550	View
47	MAD	GBP Pound Sterling	0.082476	View
48	MAD	GEL Lari	0.300747	View
49	MAD	GHS Ghana Cedi	1.6943	View
50	MAD	GIP Gibraltar Pound	0.082550	View
51	MAD	GMD Dalasi	7.8923	View
52	MAD	GNF Guinea Franc	947.2876	View
53	MAD	GTQ Quetzal	0.842466	View
54	MAD	GYD Guyana Dollar	22.9042	View
55	MAD	HKD Hong Kong Dollar	0.848901	View
56	MAD	HNL Lempira	2.8343	View
57	MAD	HRK Croatian Kuna	0.727679	View
58	MAD	HTG Gourde	14.3070	View
59	MAD	HUF Forint	39.2768	View
60	MAD	IDR Rupiah	1837.48	View
61	MAD	ILS New Israeli Sheqel	0.402892	View
62	MAD	INR Indian Rupee	9.3690	View
63	MAD	IQD Iraqi Dinar	143.3034	View
64	MAD	IRR Iranian Rial	4606.18	View
65	MAD	ISK Iceland Krona	13.9968	View
66	MAD	JMD Jamaican Dollar	17.3129	View
67	MAD	JOD Jordanian Dinar	0.077552	View
68	MAD	JPY Yen	15.6142	View
69	MAD	KES Kenyan Shilling	14.1852	View
70	MAD	KGS Som	9.5682	View
71	MAD	KHR Riel	438.2555	View
72	MAD	KMF Comoro Franc	47.5141	View
73	MAD	KPW North Korean Won	98.4449	View
74	MAD	KRW Won	155.1121	View
75	MAD	KWD Kuwaiti Dinar	0.033519	View
76	MAD	KYD Cayman Islands Dollar	0.090716	View
77	MAD	KZT Tenge	56.6879	View
78	MAD	LAK Kip	2369.02	View
79	MAD	LBP Lebanese Pound	9817.09	View
80	MAD	LKR Sri Lanka Rupee	32.1033	View
81	MAD	LRD Liberian Dollar	21.8784	View
82	MAD	LSL Loti	2.0814	View
83	MAD	LTL Lithuanian Litas	0.333470	View
84	MAD	LVL Latvian Lats	0.067876	View
85	MAD	LYD Libyan Dinar	0.608137	View
86	MAD	MDL Moldovan Leu	1.9371	View
87	MAD	MGA Malagasy Ariary	481.5839	View
88	MAD	MKD Denar	5.9625	View
89	MAD	MMK Kyat	229.6761	View
90	MAD	MNT Tugrik	387.7918	View
91	MAD	MOP Pataca	0.873988	View
92	MAD	MRO Ouguiya	43.2933	View
93	MAD	MUR Mauritius Rupee	4.9322	View
94	MAD	MVR Rufiyaa	1.6893	View
95	MAD	MWK Kwacha	189.7264	View
96	MAD	MXN Mexican Peso	2.1890	View
97	MAD	MYR Malaysian Ringgit	0.482431	View
98	MAD	MZN Mozambique Metical	6.9873	View
99	MAD	NAD Namibia Dollar	2.0814	View
100	MAD	NGN Naira	175.5231	View
101	MAD	NIO Cordoba Oro	4.0250	View
102	MAD	NOK Norwegian Krone	1.1629	View
103	MAD	NPR Nepalese Rupee	15.0145	View
104	MAD	NZD New Zealand Dollar	0.184954	View
105	MAD	OMR Rial Omani	0.041659	View
106	MAD	PAB Balboa	0.109383	View
107	MAD	PEN Sol	0.409252	View
108	MAD	PGK Kina	0.437350	View
109	MAD	PHP Philippine Peso	6.2057	View
110	MAD	PKR Pakistan Rupee	30.3239	View
111	MAD	PLN Zloty	0.413575	View
112	MAD	PYG Guarani	873.5331	View
113	MAD	QAR Qatari Rial	0.398154	View
114	MAD	RON New Romanian Leu	0.479513	View
115	MAD	RSD Serbian Dinar	11.3235	View
116	MAD	RUB Russian Ruble	9.1122	View
117	MAD	RWF Rwanda Franc	155.3406	View
118	MAD	SAR Saudi Riyal	0.405786	View
119	MAD	SBD Solomon Islands Dollar	0.911368	View
120	MAD	SCR Seychelles Rupee	1.5703	View
121	MAD	SDG Sudanese Pound	65.6792	View
122	MAD	SEK Swedish Krona	1.0746	View
123	MAD	SGD Singapore Dollar	0.143782	View
124	MAD	SHP Saint Helena Pound	0.082550	View
125	MAD	SLL Leone	2488.27	View
126	MAD	SOS Somali Shilling	62.4056	View
127	MAD	SRD Surinam Dollar	4.0168	View
128	MAD	STD Dobra	2402.97	View
129	MAD	SVC El Salvador Colon	0.957102	View
130	MAD	SYP Syrian Pound	1422.18	View
131	MAD	SZL Lilangeni	2.0814	View
132	MAD	THB Baht	3.6332	View
133	MAD	TJS Somoni	1.1868	View
134	MAD	TMT Turkmenistan New Manat	0.382714	View
135	MAD	TND Tunisian Dinar	0.328279	View
136	MAD	TOP Pa’anga	0.256974	View
137	MAD	TRY Turkish Lira	4.1702	View
138	MAD	TTD Trinidad and Tobago Dollar	0.742425	View
139	MAD	TWD New Taiwan Dollar	3.4917	View
140	MAD	TZS Tanzanian Shilling	287.0897	View
141	MAD	UAH Hryvnia	4.5061	View
142	MAD	UGX Uganda Shilling	401.1256	View
143	MAD	USD US Dollar	0.109383	View
144	MAD	UYU Peso Uruguayo	4.6344	View
145	MAD	UZS Uzbekistan Sum	1419.63	View
146	MAD	VEF Bolivar	851214.95	View
147	MAD	VND Dong	2795.33	View
148	MAD	VUV Vatu	13.0352	View
149	MAD	WST Tala	0.304514	View
150	MAD	XAF CFA Franc BEAC	63.3521	View
151	MAD	XCD East Caribbean Dollar	0.295997	View
152	MAD	XOF CFA Franc BCEAO	61.8618	View
153	MAD	XPF CFP Franc	11.3051	View
154	MAD	YER Yemeni Rial	26.8395	View
155	MAD	ZAR Rand	2.0620	View
156	MAD	ZMW Zambian Kwacha	3.0884	View
157	MAD	ZWL Zimbabwe Dollar	7326.35	View

1 MAD = Rate shown in target currency as of Apr 16, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation