د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, April 18, 2025

Date

Apr 18, 2025

Available Rates

157

Previous Day

Apr 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402480	View
2	MAD	AFN Afghani	7.8946	View
3	MAD	ALL Lek	9.5535	View
4	MAD	AMD Armenian Dram	42.6294	View
5	MAD	ANG Netherlands Antillean Guilder	0.197517	View
6	MAD	AOA Kwanza	100.6744	View
7	MAD	ARS Argentine Peso	124.6393	View
8	MAD	AUD Australian Dollar	0.171870	View
9	MAD	AWG Aruban Florin	0.196171	View
10	MAD	AZN Azerbaijanian Manat	0.182308	View
11	MAD	BAM Convertible Mark	0.188493	View
12	MAD	BBD Barbados Dollar	0.219186	View
13	MAD	BDT Taka	13.3075	View
14	MAD	BGN Bulgarian Lev	0.186224	View
15	MAD	BHD Bahraini Dinar	0.040891	View
16	MAD	BIF Burundi Franc	325.7563	View
17	MAD	BMD Bermudian Dollar	0.109593	View
18	MAD	BND Brunei Dollar	0.142227	View
19	MAD	BOB Boliviano	0.756612	View
20	MAD	BRL Brazilian Real	0.636471	View
21	MAD	BSD Bahamian Dollar	0.109593	View
22	MAD	BTN Ngultrum	9.3581	View
23	MAD	BWP Pula	1.5088	View
24	MAD	BYN Belarussian Ruble	0.358381	View
25	MAD	BZD Belize Dollar	0.220381	View
26	MAD	CAD Canadian Dollar	0.151791	View
27	MAD	CDF Congolese Franc	318.4229	View
28	MAD	CHF Swiss Franc	0.089571	View
29	MAD	CLP Chilean Peso	106.0855	View
30	MAD	CNY Yuan Renminbi	0.789980	View
31	MAD	COP Colombian Peso	472.4425	View
32	MAD	CRC Costa Rican Colon	55.0348	View
33	MAD	CUC Peso Convertible	0.109593	View
34	MAD	CUP Cuban Peso	2.6259	View
35	MAD	CVE Cape Verde Escudo	10.6273	View
36	MAD	CZK Czech Koruna	2.4081	View
37	MAD	DJF Djibouti Franc	19.4962	View
38	MAD	DKK Danish Krone	0.718647	View
39	MAD	DOP Dominican Peso	6.6191	View
40	MAD	DZD Algerian Dinar	14.5269	View
41	MAD	EGP Egyptian Pound	5.6029	View
42	MAD	ERN Nakfa	1.6439	View
43	MAD	ETB Ethiopian Birr	14.5737	View
44	MAD	EUR Euro	0.096233	View
45	MAD	FJD Fiji Dollar	0.250440	View
46	MAD	FKP Falkland Islands Pound	0.082552	View
47	MAD	GBP Pound Sterling	0.082521	View
48	MAD	GEL Lari	0.301004	View
49	MAD	GHS Ghana Cedi	1.6965	View
50	MAD	GIP Gibraltar Pound	0.082552	View
51	MAD	GMD Dalasi	7.9092	View
52	MAD	GNF Guinea Franc	949.3037	View
53	MAD	GTQ Quetzal	0.843949	View
54	MAD	GYD Guyana Dollar	22.9291	View
55	MAD	HKD Hong Kong Dollar	0.850756	View
56	MAD	HNL Lempira	2.8401	View
57	MAD	HRK Croatian Kuna	0.726139	View
58	MAD	HTG Gourde	14.2950	View
59	MAD	HUF Forint	39.2184	View
60	MAD	IDR Rupiah	1842.39	View
61	MAD	ILS New Israeli Sheqel	0.404050	View
62	MAD	INR Indian Rupee	9.3510	View
63	MAD	IQD Iraqi Dinar	143.4652	View
64	MAD	IRR Iranian Rial	4627.91	View
65	MAD	ISK Iceland Krona	13.9844	View
66	MAD	JMD Jamaican Dollar	17.3057	View
67	MAD	JOD Jordanian Dinar	0.077701	View
68	MAD	JPY Yen	15.5910	View
69	MAD	KES Kenyan Shilling	14.2012	View
70	MAD	KGS Som	9.5834	View
71	MAD	KHR Riel	438.6918	View
72	MAD	KMF Comoro Franc	47.4135	View
73	MAD	KPW North Korean Won	98.6288	View
74	MAD	KRW Won	152.0952	View
75	MAD	KWD Kuwaiti Dinar	0.033573	View
76	MAD	KYD Cayman Islands Dollar	0.090829	View
77	MAD	KZT Tenge	57.3497	View
78	MAD	LAK Kip	2373.18	View
79	MAD	LBP Lebanese Pound	9818.84	View
80	MAD	LKR Sri Lanka Rupee	32.2298	View
81	MAD	LRD Liberian Dollar	21.9162	View
82	MAD	LSL Loti	2.0617	View
83	MAD	LTL Lithuanian Litas	0.332764	View
84	MAD	LVL Latvian Lats	0.067732	View
85	MAD	LYD Libyan Dinar	0.599446	View
86	MAD	MDL Moldovan Leu	1.8943	View
87	MAD	MGA Malagasy Ariary	486.3821	View
88	MAD	MKD Denar	5.9346	View
89	MAD	MMK Kyat	230.0733	View
90	MAD	MNT Tugrik	387.7921	View
91	MAD	MOP Pataca	0.876372	View
92	MAD	MRO Ouguiya	43.3834	View
93	MAD	MUR Mauritius Rupee	4.9408	View
94	MAD	MVR Rufiyaa	1.6925	View
95	MAD	MWK Kwacha	189.9713	View
96	MAD	MXN Mexican Peso	2.1610	View
97	MAD	MYR Malaysian Ringgit	0.483090	View
98	MAD	MZN Mozambique Metical	6.9963	View
99	MAD	NAD Namibia Dollar	2.0617	View
100	MAD	NGN Naira	175.7972	View
101	MAD	NIO Cordoba Oro	4.0317	View
102	MAD	NOK Norwegian Krone	1.1491	View
103	MAD	NPR Nepalese Rupee	14.9800	View
104	MAD	NZD New Zealand Dollar	0.184534	View
105	MAD	OMR Rial Omani	0.041759	View
106	MAD	PAB Balboa	0.109593	View
107	MAD	PEN Sol	0.410232	View
108	MAD	PGK Kina	0.439603	View
109	MAD	PHP Philippine Peso	6.2166	View
110	MAD	PKR Pakistan Rupee	30.4199	View
111	MAD	PLN Zloty	0.411414	View
112	MAD	PYG Guarani	876.2428	View
113	MAD	QAR Qatari Rial	0.398919	View
114	MAD	RON New Romanian Leu	0.479768	View
115	MAD	RSD Serbian Dinar	11.2994	View
116	MAD	RUB Russian Ruble	8.9852	View
117	MAD	RWF Rwanda Franc	155.1409	View
118	MAD	SAR Saudi Riyal	0.406535	View
119	MAD	SBD Solomon Islands Dollar	0.932115	View
120	MAD	SCR Seychelles Rupee	1.5675	View
121	MAD	SDG Sudanese Pound	65.8089	View
122	MAD	SEK Swedish Krona	1.0550	View
123	MAD	SGD Singapore Dollar	0.143715	View
124	MAD	SHP Saint Helena Pound	0.082552	View
125	MAD	SLL Leone	2493.10	View
126	MAD	SOS Somali Shilling	62.5566	View
127	MAD	SRD Surinam Dollar	4.0246	View
128	MAD	STD Dobra	2380.70	View
129	MAD	SVC El Salvador Colon	0.958940	View
130	MAD	SYP Syrian Pound	1424.92	View
131	MAD	SZL Lilangeni	2.0617	View
132	MAD	THB Baht	3.6628	View
133	MAD	TJS Somoni	1.1763	View
134	MAD	TMT Turkmenistan New Manat	0.383373	View
135	MAD	TND Tunisian Dinar	0.327605	View
136	MAD	TOP Pa’anga	0.257926	View
137	MAD	TRY Turkish Lira	4.1770	View
138	MAD	TTD Trinidad and Tobago Dollar	0.743949	View
139	MAD	TWD New Taiwan Dollar	3.5088	View
140	MAD	TZS Tanzanian Shilling	287.7346	View
141	MAD	UAH Hryvnia	4.5408	View
142	MAD	UGX Uganda Shilling	401.7932	View
143	MAD	USD US Dollar	0.109593	View
144	MAD	UYU Peso Uruguayo	4.6276	View
145	MAD	UZS Uzbekistan Sum	1422.47	View
146	MAD	VEF Bolivar	886166.74	View
147	MAD	VND Dong	2810.02	View
148	MAD	VUV Vatu	13.2337	View
149	MAD	WST Tala	0.305519	View
150	MAD	XAF CFA Franc BEAC	63.2180	View
151	MAD	XCD East Caribbean Dollar	0.296614	View
152	MAD	XOF CFA Franc BCEAO	61.8904	View
153	MAD	XPF CFP Franc	11.3007	View
154	MAD	YER Yemeni Rial	26.8831	View
155	MAD	ZAR Rand	2.0653	View
156	MAD	ZMW Zambian Kwacha	3.1179	View
157	MAD	ZWL Zimbabwe Dollar	7404.22	View

1 MAD = Rate shown in target currency as of Apr 18, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation