د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, January 16, 2025

Date

Jan 16, 2025

Available Rates

157

Previous Day

Jan 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.370673	View
2	MAD	AFN Afghani	7.4367	View
3	MAD	ALL Lek	9.6349	View
4	MAD	AMD Armenian Dram	40.4346	View
5	MAD	ANG Netherlands Antillean Guilder	0.181516	View
6	MAD	AOA Kwanza	93.0466	View
7	MAD	ARS Argentine Peso	105.0333	View
8	MAD	AUD Australian Dollar	0.162834	View
9	MAD	AWG Aruban Florin	0.180645	View
10	MAD	AZN Azerbaijanian Manat	0.167475	View
11	MAD	BAM Convertible Mark	0.191710	View
12	MAD	BBD Barbados Dollar	0.201838	View
13	MAD	BDT Taka	12.2752	View
14	MAD	BGN Bulgarian Lev	0.192151	View
15	MAD	BHD Bahraini Dinar	0.037651	View
16	MAD	BIF Burundi Franc	297.0618	View
17	MAD	BMD Bermudian Dollar	0.100919	View
18	MAD	BND Brunei Dollar	0.135422	View
19	MAD	BOB Boliviano	0.697394	View
20	MAD	BRL Brazilian Real	0.608973	View
21	MAD	BSD Bahamian Dollar	0.100919	View
22	MAD	BTN Ngultrum	8.7217	View
23	MAD	BWP Pula	1.4161	View
24	MAD	BYN Belarussian Ruble	0.330137	View
25	MAD	BZD Belize Dollar	0.203154	View
26	MAD	CAD Canadian Dollar	0.145169	View
27	MAD	CDF Congolese Franc	287.6194	View
28	MAD	CHF Swiss Franc	0.092116	View
29	MAD	CLP Chilean Peso	101.5255	View
30	MAD	CNY Yuan Renminbi	0.739906	View
31	MAD	COP Colombian Peso	434.0604	View
32	MAD	CRC Costa Rican Colon	50.7502	View
33	MAD	CUC Peso Convertible	0.100919	View
34	MAD	CUP Cuban Peso	2.4197	View
35	MAD	CVE Cape Verde Escudo	10.8087	View
36	MAD	CZK Czech Koruna	2.4789	View
37	MAD	DJF Djibouti Franc	17.9530	View
38	MAD	DKK Danish Krone	0.733009	View
39	MAD	DOP Dominican Peso	6.2059	View
40	MAD	DZD Algerian Dinar	13.6967	View
41	MAD	EGP Egyptian Pound	5.0893	View
42	MAD	ERN Nakfa	1.5138	View
43	MAD	ETB Ethiopian Birr	12.7660	View
44	MAD	EUR Euro	0.098246	View
45	MAD	FJD Fiji Dollar	0.235757	View
46	MAD	FKP Falkland Islands Pound	0.082483	View
47	MAD	GBP Pound Sterling	0.082780	View
48	MAD	GEL Lari	0.286201	View
49	MAD	GHS Ghana Cedi	1.4963	View
50	MAD	GIP Gibraltar Pound	0.082483	View
51	MAD	GMD Dalasi	7.2729	View
52	MAD	GNF Guinea Franc	872.9315	View
53	MAD	GTQ Quetzal	0.778944	View
54	MAD	GYD Guyana Dollar	21.0711	View
55	MAD	HKD Hong Kong Dollar	0.786043	View
56	MAD	HNL Lempira	2.5676	View
57	MAD	HRK Croatian Kuna	0.738532	View
58	MAD	HTG Gourde	13.1806	View
59	MAD	HUF Forint	40.5121	View
60	MAD	IDR Rupiah	1655.71	View
61	MAD	ILS New Israeli Sheqel	0.365792	View
62	MAD	INR Indian Rupee	8.7384	View
63	MAD	IQD Iraqi Dinar	132.0423	View
64	MAD	IRR Iranian Rial	4247.19	View
65	MAD	ISK Iceland Krona	14.2556	View
66	MAD	JMD Jamaican Dollar	15.8262	View
67	MAD	JOD Jordanian Dinar	0.071551	View
68	MAD	JPY Yen	15.7647	View
69	MAD	KES Kenyan Shilling	13.0586	View
70	MAD	KGS Som	8.8255	View
71	MAD	KHR Riel	407.3965	View
72	MAD	KMF Comoro Franc	48.2227	View
73	MAD	KPW North Korean Won	90.8290	View
74	MAD	KRW Won	147.2760	View
75	MAD	KWD Kuwaiti Dinar	0.031103	View
76	MAD	KYD Cayman Islands Dollar	0.083340	View
77	MAD	KZT Tenge	53.4154	View
78	MAD	LAK Kip	2201.63	View
79	MAD	LBP Lebanese Pound	9082.20	View
80	MAD	LKR Sri Lanka Rupee	29.3207	View
81	MAD	LRD Liberian Dollar	19.0814	View
82	MAD	LSL Loti	1.8925	View
83	MAD	LTL Lithuanian Litas	0.338443	View
84	MAD	LVL Latvian Lats	0.068888	View
85	MAD	LYD Libyan Dinar	0.500559	View
86	MAD	MDL Moldovan Leu	1.8879	View
87	MAD	MGA Malagasy Ariary	453.0643	View
88	MAD	MKD Denar	6.0325	View
89	MAD	MMK Kyat	211.8950	View
90	MAD	MNT Tugrik	346.0685	View
91	MAD	MOP Pataca	0.809224	View
92	MAD	MRO Ouguiya	40.1840	View
93	MAD	MUR Mauritius Rupee	4.7282	View
94	MAD	MVR Rufiyaa	1.5589	View
95	MAD	MWK Kwacha	174.9956	View
96	MAD	MXN Mexican Peso	2.0811	View
97	MAD	MYR Malaysian Ringgit	0.454391	View
98	MAD	MZN Mozambique Metical	6.4494	View
99	MAD	NAD Namibia Dollar	1.8925	View
100	MAD	NGN Naira	156.9182	View
101	MAD	NIO Cordoba Oro	3.7102	View
102	MAD	NOK Norwegian Krone	1.1491	View
103	MAD	NPR Nepalese Rupee	13.9613	View
104	MAD	NZD New Zealand Dollar	0.180666	View
105	MAD	OMR Rial Omani	0.038452	View
106	MAD	PAB Balboa	0.100919	View
107	MAD	PEN Sol	0.380279	View
108	MAD	PGK Kina	0.394734	View
109	MAD	PHP Philippine Peso	5.9102	View
110	MAD	PKR Pakistan Rupee	27.8084	View
111	MAD	PLN Zloty	0.419396	View
112	MAD	PYG Guarani	794.4840	View
113	MAD	QAR Qatari Rial	0.367345	View
114	MAD	RON New Romanian Leu	0.488817	View
115	MAD	RSD Serbian Dinar	11.4769	View
116	MAD	RUB Russian Ruble	10.3442	View
117	MAD	RWF Rwanda Franc	140.0721	View
118	MAD	SAR Saudi Riyal	0.374389	View
119	MAD	SBD Solomon Islands Dollar	0.854754	View
120	MAD	SCR Seychelles Rupee	1.4842	View
121	MAD	SDG Sudanese Pound	60.6535	View
122	MAD	SEK Swedish Krona	1.1284	View
123	MAD	SGD Singapore Dollar	0.138144	View
124	MAD	SHP Saint Helena Pound	0.082483	View
125	MAD	SLL Leone	2297.78	View
126	MAD	SOS Somali Shilling	57.7545	View
127	MAD	SRD Surinam Dollar	3.5421	View
128	MAD	STD Dobra	2424.60	View
129	MAD	SVC El Salvador Colon	0.883042	View
130	MAD	SYP Syrian Pound	1312.14	View
131	MAD	SZL Lilangeni	1.8925	View
132	MAD	THB Baht	3.4968	View
133	MAD	TJS Somoni	1.1028	View
134	MAD	TMT Turkmenistan New Manat	0.353113	View
135	MAD	TND Tunisian Dinar	0.324105	View
136	MAD	TOP Pa’anga	0.237428	View
137	MAD	TRY Turkish Lira	3.5769	View
138	MAD	TTD Trinidad and Tobago Dollar	0.685327	View
139	MAD	TWD New Taiwan Dollar	3.2694	View
140	MAD	TZS Tanzanian Shilling	257.1398	View
141	MAD	UAH Hryvnia	4.2628	View
142	MAD	UGX Uganda Shilling	372.8013	View
143	MAD	USD US Dollar	0.100919	View
144	MAD	UYU Peso Uruguayo	4.4380	View
145	MAD	UZS Uzbekistan Sum	1308.57	View
146	MAD	VEF Bolivar	548004.74	View
147	MAD	VND Dong	2531.21	View
148	MAD	VUV Vatu	12.2647	View
149	MAD	WST Tala	0.286878	View
150	MAD	XAF CFA Franc BEAC	64.2970	View
151	MAD	XCD East Caribbean Dollar	0.273061	View
152	MAD	XOF CFA Franc BCEAO	63.4539	View
153	MAD	XPF CFP Franc	11.5252	View
154	MAD	YER Yemeni Rial	25.1261	View
155	MAD	ZAR Rand	1.9065	View
156	MAD	ZMW Zambian Kwacha	2.8111	View
157	MAD	ZWL Zimbabwe Dollar	6591.87	View

1 MAD = Rate shown in target currency as of Jan 16, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation