د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, January 18, 2025

Date

Jan 18, 2025

Available Rates

157

Previous Day

Jan 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.365539	View
2	MAD	AFN Afghani	7.3032	View
3	MAD	ALL Lek	9.5167	View
4	MAD	AMD Armenian Dram	39.5926	View
5	MAD	ANG Netherlands Antillean Guilder	0.178397	View
6	MAD	AOA Kwanza	90.9078	View
7	MAD	ARS Argentine Peso	103.3296	View
8	MAD	AUD Australian Dollar	0.160717	View
9	MAD	AWG Aruban Florin	0.178166	View
10	MAD	AZN Azerbaijanian Manat	0.169208	View
11	MAD	BAM Convertible Mark	0.189487	View
12	MAD	BBD Barbados Dollar	0.199068	View
13	MAD	BDT Taka	12.0945	View
14	MAD	BGN Bulgarian Lev	0.189487	View
15	MAD	BHD Bahraini Dinar	0.037424	View
16	MAD	BIF Burundi Franc	290.7853	View
17	MAD	BMD Bermudian Dollar	0.099534	View
18	MAD	BND Brunei Dollar	0.136189	View
19	MAD	BOB Boliviano	0.688140	View
20	MAD	BRL Brazilian Real	0.605673	View
21	MAD	BSD Bahamian Dollar	0.099534	View
22	MAD	BTN Ngultrum	8.6181	View
23	MAD	BWP Pula	1.4010	View
24	MAD	BYN Belarussian Ruble	0.325907	View
25	MAD	BZD Belize Dollar	0.200565	View
26	MAD	CAD Canadian Dollar	0.144116	View
27	MAD	CDF Congolese Franc	282.0938	View
28	MAD	CHF Swiss Franc	0.091070	View
29	MAD	CLP Chilean Peso	100.4130	View
30	MAD	CNY Yuan Renminbi	0.729107	View
31	MAD	COP Colombian Peso	432.2603	View
32	MAD	CRC Costa Rican Colon	50.2932	View
33	MAD	CUC Peso Convertible	0.099534	View
34	MAD	CUP Cuban Peso	2.3870	View
35	MAD	CVE Cape Verde Escudo	10.6833	View
36	MAD	CZK Czech Koruna	2.4475	View
37	MAD	DJF Djibouti Franc	17.7403	View
38	MAD	DKK Danish Krone	0.723082	View
39	MAD	DOP Dominican Peso	6.1112	View
40	MAD	DZD Algerian Dinar	13.5160	View
41	MAD	EGP Egyptian Pound	5.0004	View
42	MAD	ERN Nakfa	1.4930	View
43	MAD	ETB Ethiopian Birr	12.6700	View
44	MAD	EUR Euro	0.096883	View
45	MAD	FJD Fiji Dollar	0.231868	View
46	MAD	FKP Falkland Islands Pound	0.081787	View
47	MAD	GBP Pound Sterling	0.081787	View
48	MAD	GEL Lari	0.282889	View
49	MAD	GHS Ghana Cedi	1.4923	View
50	MAD	GIP Gibraltar Pound	0.081787	View
51	MAD	GMD Dalasi	7.1238	View
52	MAD	GNF Guinea Franc	860.8093	View
53	MAD	GTQ Quetzal	0.768038	View
54	MAD	GYD Guyana Dollar	20.8148	View
55	MAD	HKD Hong Kong Dollar	0.775034	View
56	MAD	HNL Lempira	2.5342	View
57	MAD	HRK Croatian Kuna	0.729966	View
58	MAD	HTG Gourde	13.0092	View
59	MAD	HUF Forint	40.0231	View
60	MAD	IDR Rupiah	1629.88	View
61	MAD	ILS New Israeli Sheqel	0.354666	View
62	MAD	INR Indian Rupee	8.6181	View
63	MAD	IQD Iraqi Dinar	130.3951	View
64	MAD	IRR Iranian Rial	4188.51	View
65	MAD	ISK Iceland Krona	14.0943	View
66	MAD	JMD Jamaican Dollar	15.6054	View
67	MAD	JOD Jordanian Dinar	0.070569	View
68	MAD	JPY Yen	15.5589	View
69	MAD	KES Kenyan Shilling	12.8903	View
70	MAD	KGS Som	8.7043	View
71	MAD	KHR Riel	400.9231	View
72	MAD	KMF Comoro Franc	47.6634	View
73	MAD	KPW North Korean Won	89.5806	View
74	MAD	KRW Won	145.1445	View
75	MAD	KWD Kuwaiti Dinar	0.030719	View
76	MAD	KYD Cayman Islands Dollar	0.081643	View
77	MAD	KZT Tenge	52.8148	View
78	MAD	LAK Kip	2170.47	View
79	MAD	LBP Lebanese Pound	8914.14	View
80	MAD	LKR Sri Lanka Rupee	29.5106	View
81	MAD	LRD Liberian Dollar	18.8651	View
82	MAD	LSL Loti	1.8624	View
83	MAD	LTL Lithuanian Litas	0.334518	View
84	MAD	LVL Latvian Lats	0.068089	View
85	MAD	LYD Libyan Dinar	0.492340	View
86	MAD	MDL Moldovan Leu	1.8679	View
87	MAD	MGA Malagasy Ariary	467.8162	View
88	MAD	MKD Denar	5.9559	View
89	MAD	MMK Kyat	208.9075	View
90	MAD	MNT Tugrik	341.7631	View
91	MAD	MOP Pataca	0.798285	View
92	MAD	MRO Ouguiya	39.5737	View
93	MAD	MUR Mauritius Rupee	4.6677	View
94	MAD	MVR Rufiyaa	1.5332	View
95	MAD	MWK Kwacha	172.7737	View
96	MAD	MXN Mexican Peso	2.0696	View
97	MAD	MYR Malaysian Ringgit	0.448299	View
98	MAD	MZN Mozambique Metical	6.3308	View
99	MAD	NAD Namibia Dollar	1.8624	View
100	MAD	NGN Naira	154.9225	View
101	MAD	NIO Cordoba Oro	3.6581	View
102	MAD	NOK Norwegian Krone	1.1397	View
103	MAD	NPR Nepalese Rupee	13.7954	View
104	MAD	NZD New Zealand Dollar	0.178305	View
105	MAD	OMR Rial Omani	0.038320	View
106	MAD	PAB Balboa	0.099534	View
107	MAD	PEN Sol	0.373585	View
108	MAD	PGK Kina	0.403154	View
109	MAD	PHP Philippine Peso	5.8286	View
110	MAD	PKR Pakistan Rupee	27.7392	View
111	MAD	PLN Zloty	0.412808	View
112	MAD	PYG Guarani	784.1653	View
113	MAD	QAR Qatari Rial	0.362304	View
114	MAD	RON New Romanian Leu	0.482150	View
115	MAD	RSD Serbian Dinar	11.3283	View
116	MAD	RUB Russian Ruble	10.1686	View
117	MAD	RWF Rwanda Franc	137.9260	View
118	MAD	SAR Saudi Riyal	0.373253	View
119	MAD	SBD Solomon Islands Dollar	0.846020	View
120	MAD	SCR Seychelles Rupee	1.4983	View
121	MAD	SDG Sudanese Pound	59.7969	View
122	MAD	SEK Swedish Krona	1.1141	View
123	MAD	SGD Singapore Dollar	0.136189	View
124	MAD	SHP Saint Helena Pound	0.081787	View
125	MAD	SLL Leone	2260.24	View
126	MAD	SOS Somali Shilling	57.0287	View
127	MAD	SRD Surinam Dollar	3.4899	View
128	MAD	STD Dobra	2370.53	View
129	MAD	SVC El Salvador Colon	0.870925	View
130	MAD	SYP Syrian Pound	1294.12	View
131	MAD	SZL Lilangeni	1.8624	View
132	MAD	THB Baht	3.4225	View
133	MAD	TJS Somoni	1.0869	View
134	MAD	TMT Turkmenistan New Manat	0.348440	View
135	MAD	TND Tunisian Dinar	0.319882	View
136	MAD	TOP Pa’anga	0.239621	View
137	MAD	TRY Turkish Lira	3.5270	View
138	MAD	TTD Trinidad and Tobago Dollar	0.675806	View
139	MAD	TWD New Taiwan Dollar	3.2751	View
140	MAD	TZS Tanzanian Shilling	251.4045	View
141	MAD	UAH Hryvnia	4.2126	View
142	MAD	UGX Uganda Shilling	367.4729	View
143	MAD	USD US Dollar	0.099534	View
144	MAD	UYU Peso Uruguayo	4.3669	View
145	MAD	UZS Uzbekistan Sum	1290.45	View
146	MAD	VEF Bolivar	547578.29	View
147	MAD	VND Dong	2520.53	View
148	MAD	VUV Vatu	12.3904	View
149	MAD	WST Tala	0.282793	View
150	MAD	XAF CFA Franc BEAC	63.5512	View
151	MAD	XCD East Caribbean Dollar	0.268975	View
152	MAD	XOF CFA Franc BCEAO	63.5512	View
153	MAD	XPF CFP Franc	11.5612	View
154	MAD	YER Yemeni Rial	24.7928	View
155	MAD	ZAR Rand	1.8624	View
156	MAD	ZMW Zambian Kwacha	2.7593	View
157	MAD	ZWL Zimbabwe Dollar	6524.47	View

1 MAD = Rate shown in target currency as of Jan 18, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation