د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, December 28, 2024

Date

Dec 28, 2024

Available Rates

157

Previous Day

Dec 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.365520	View
2	MAD	AFN Afghani	7.0062	View
3	MAD	ALL Lek	9.4076	View
4	MAD	AMD Armenian Dram	39.4613	View
5	MAD	ANG Netherlands Antillean Guilder	0.178103	View
6	MAD	AOA Kwanza	90.7972	View
7	MAD	ARS Argentine Peso	102.3665	View
8	MAD	AUD Australian Dollar	0.160067	View
9	MAD	AWG Aruban Florin	0.178157	View
10	MAD	AZN Azerbaijanian Manat	0.169199	View
11	MAD	BAM Convertible Mark	0.186681	View
12	MAD	BBD Barbados Dollar	0.199058	View
13	MAD	BDT Taka	11.8958	View
14	MAD	BGN Bulgarian Lev	0.186681	View
15	MAD	BHD Bahraini Dinar	0.037422	View
16	MAD	BIF Burundi Franc	293.6569	View
17	MAD	BMD Bermudian Dollar	0.099529	View
18	MAD	BND Brunei Dollar	0.135235	View
19	MAD	BOB Boliviano	0.686793	View
20	MAD	BRL Brazilian Real	0.616662	View
21	MAD	BSD Bahamian Dollar	0.099529	View
22	MAD	BTN Ngultrum	8.4975	View
23	MAD	BWP Pula	1.3726	View
24	MAD	BYN Belarussian Ruble	0.325906	View
25	MAD	BZD Belize Dollar	0.200514	View
26	MAD	CAD Canadian Dollar	0.143453	View
27	MAD	CDF Congolese Franc	282.7753	View
28	MAD	CHF Swiss Franc	0.089805	View
29	MAD	CLP Chilean Peso	98.8429	View
30	MAD	CNY Yuan Renminbi	0.726372	View
31	MAD	COP Colombian Peso	438.5966	View
32	MAD	CRC Costa Rican Colon	50.0605	View
33	MAD	CUC Peso Convertible	0.099529	View
34	MAD	CUP Cuban Peso	2.3843	View
35	MAD	CVE Cape Verde Escudo	10.5251	View
36	MAD	CZK Czech Koruna	2.4061	View
37	MAD	DJF Djibouti Franc	17.7529	View
38	MAD	DKK Danish Krone	0.711916	View
39	MAD	DOP Dominican Peso	6.0440	View
40	MAD	DZD Algerian Dinar	13.4934	View
41	MAD	EGP Egyptian Pound	5.0618	View
42	MAD	ERN Nakfa	1.4929	View
43	MAD	ETB Ethiopian Birr	12.6266	View
44	MAD	EUR Euro	0.095448	View
45	MAD	FJD Fiji Dollar	0.231233	View
46	MAD	FKP Falkland Islands Pound	0.079135	View
47	MAD	GBP Pound Sterling	0.079135	View
48	MAD	GEL Lari	0.278963	View
49	MAD	GHS Ghana Cedi	1.4606	View
50	MAD	GIP Gibraltar Pound	0.079135	View
51	MAD	GMD Dalasi	7.1655	View
52	MAD	GNF Guinea Franc	858.3521	View
53	MAD	GTQ Quetzal	0.765169	View
54	MAD	GYD Guyana Dollar	20.7838	View
55	MAD	HKD Hong Kong Dollar	0.772753	View
56	MAD	HNL Lempira	2.5228	View
57	MAD	HRK Croatian Kuna	0.719158	View
58	MAD	HTG Gourde	12.9926	View
59	MAD	HUF Forint	39.1930	View
60	MAD	IDR Rupiah	1611.38	View
61	MAD	ILS New Israeli Sheqel	0.366515	View
62	MAD	INR Indian Rupee	8.4975	View
63	MAD	IQD Iraqi Dinar	130.3610	View
64	MAD	IRR Iranian Rial	4188.88	View
65	MAD	ISK Iceland Krona	13.7968	View
66	MAD	JMD Jamaican Dollar	15.5091	View
67	MAD	JOD Jordanian Dinar	0.070566	View
68	MAD	JPY Yen	15.7156	View
69	MAD	KES Kenyan Shilling	12.8801	View
70	MAD	KGS Som	8.6569	View
71	MAD	KHR Riel	399.0598	View
72	MAD	KMF Comoro Franc	46.9577	View
73	MAD	KPW North Korean Won	89.5784	View
74	MAD	KRW Won	146.6750	View
75	MAD	KWD Kuwaiti Dinar	0.030667	View
76	MAD	KYD Cayman Islands Dollar	0.081645	View
77	MAD	KZT Tenge	52.1013	View
78	MAD	LAK Kip	2173.48	View
79	MAD	LBP Lebanese Pound	8896.66	View
80	MAD	LKR Sri Lanka Rupee	29.1152	View
81	MAD	LRD Liberian Dollar	18.0469	View
82	MAD	LSL Loti	1.8602	View
83	MAD	LTL Lithuanian Litas	0.329565	View
84	MAD	LVL Latvian Lats	0.067081	View
85	MAD	LYD Libyan Dinar	0.487744	View
86	MAD	MDL Moldovan Leu	1.8306	View
87	MAD	MGA Malagasy Ariary	468.4076	View
88	MAD	MKD Denar	5.8746	View
89	MAD	MMK Kyat	208.9116	View
90	MAD	MNT Tugrik	340.7526	View
91	MAD	MOP Pataca	0.795935	View
92	MAD	MRO Ouguiya	39.5238	View
93	MAD	MUR Mauritius Rupee	4.6729	View
94	MAD	MVR Rufiyaa	1.5327	View
95	MAD	MWK Kwacha	172.2630	View
96	MAD	MXN Mexican Peso	2.0231	View
97	MAD	MYR Malaysian Ringgit	0.445292	View
98	MAD	MZN Mozambique Metical	6.3296	View
99	MAD	NAD Namibia Dollar	1.8602	View
100	MAD	NGN Naira	154.1459	View
101	MAD	NIO Cordoba Oro	3.6554	View
102	MAD	NOK Norwegian Krone	1.1304	View
103	MAD	NPR Nepalese Rupee	13.6023	View
104	MAD	NZD New Zealand Dollar	0.176719	View
105	MAD	OMR Rial Omani	0.038319	View
106	MAD	PAB Balboa	0.099529	View
107	MAD	PEN Sol	0.369821	View
108	MAD	PGK Kina	0.401753	View
109	MAD	PHP Philippine Peso	5.7603	View
110	MAD	PKR Pakistan Rupee	27.6594	View
111	MAD	PLN Zloty	0.407715	View
112	MAD	PYG Guarani	774.5229	View
113	MAD	QAR Qatari Rial	0.362285	View
114	MAD	RON New Romanian Leu	0.475032	View
115	MAD	RSD Serbian Dinar	11.1640	View
116	MAD	RUB Russian Ruble	10.5227	View
117	MAD	RWF Rwanda Franc	138.3719	View
118	MAD	SAR Saudi Riyal	0.373233	View
119	MAD	SBD Solomon Islands Dollar	0.833231	View
120	MAD	SCR Seychelles Rupee	1.3856	View
121	MAD	SDG Sudanese Pound	59.8650	View
122	MAD	SEK Swedish Krona	1.0956	View
123	MAD	SGD Singapore Dollar	0.135235	View
124	MAD	SHP Saint Helena Pound	0.079135	View
125	MAD	SLL Leone	2265.26	View
126	MAD	SOS Somali Shilling	56.7702	View
127	MAD	SRD Surinam Dollar	3.5001	View
128	MAD	STD Dobra	2305.27	View
129	MAD	SVC El Salvador Colon	0.870879	View
130	MAD	SYP Syrian Pound	1294.06	View
131	MAD	SZL Lilangeni	1.8602	View
132	MAD	THB Baht	3.3910	View
133	MAD	TJS Somoni	1.0874	View
134	MAD	TMT Turkmenistan New Manat	0.349272	View
135	MAD	TND Tunisian Dinar	0.316459	View
136	MAD	TOP Pa’anga	0.239240	View
137	MAD	TRY Turkish Lira	3.4929	View
138	MAD	TTD Trinidad and Tobago Dollar	0.674537	View
139	MAD	TWD New Taiwan Dollar	3.2670	View
140	MAD	TZS Tanzanian Shilling	240.7792	View
141	MAD	UAH Hryvnia	4.1647	View
142	MAD	UGX Uganda Shilling	364.0620	View
143	MAD	USD US Dollar	0.099529	View
144	MAD	UYU Peso Uruguayo	4.4298	View
145	MAD	UZS Uzbekistan Sum	1282.83	View
146	MAD	VEF Bolivar	514577.53	View
147	MAD	VND Dong	2533.95	View
148	MAD	VUV Vatu	12.3902	View
149	MAD	WST Tala	0.282378	View
150	MAD	XAF CFA Franc BEAC	62.6103	View
151	MAD	XCD East Caribbean Dollar	0.268982	View
152	MAD	XOF CFA Franc BCEAO	62.6103	View
153	MAD	XPF CFP Franc	11.3901	View
154	MAD	YER Yemeni Rial	24.9194	View
155	MAD	ZAR Rand	1.8602	View
156	MAD	ZMW Zambian Kwacha	2.7483	View
157	MAD	ZWL Zimbabwe Dollar	6335.24	View

1 MAD = Rate shown in target currency as of Dec 28, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation