L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211320	View
2	LSL	AFN Afghani	3.9233	View
3	LSL	ALL Lek	4.7573	View
4	LSL	AMD Armenian Dram	22.3354	View
5	LSL	ANG Netherlands Antillean Guilder	0.103401	View
6	LSL	AOA Kwanza	52.5042	View
7	LSL	ARS Argentine Peso	83.5756	View
8	LSL	AUD Australian Dollar	0.086543	View
9	LSL	AWG Aruban Florin	0.102991	View
10	LSL	AZN Azerbaijanian Manat	0.096431	View
11	LSL	BAM Convertible Mark	0.095898	View
12	LSL	BBD Barbados Dollar	0.115074	View
13	LSL	BDT Taka	7.0059	View
14	LSL	BGN Bulgarian Lev	0.095898	View
15	LSL	BHD Bahraini Dinar	0.021634	View
16	LSL	BIF Burundi Franc	169.7791	View
17	LSL	BMD Bermudian Dollar	0.057537	View
18	LSL	BND Brunei Dollar	0.073484	View
19	LSL	BOB Boliviano	0.397941	View
20	LSL	BRL Brazilian Real	0.308210	View
21	LSL	BSD Bahamian Dollar	0.057537	View
22	LSL	BTN Ngultrum	5.0794	View
23	LSL	BWP Pula	0.817973	View
24	LSL	BYN Belarussian Ruble	0.194840	View
25	LSL	BZD Belize Dollar	0.115826	View
26	LSL	CAD Canadian Dollar	0.079651	View
27	LSL	CDF Congolese Franc	164.4211	View
28	LSL	CHF Swiss Franc	0.045833	View
29	LSL	CLP Chilean Peso	54.9190	View
30	LSL	CNY Yuan Renminbi	0.406998	View
31	LSL	COP Colombian Peso	224.2255	View
32	LSL	CRC Costa Rican Colon	28.9989	View
33	LSL	CUC Peso Convertible	0.057537	View
34	LSL	CUP Cuban Peso	1.3770	View
35	LSL	CVE Cape Verde Escudo	5.4068	View
36	LSL	CZK Czech Koruna	1.1935	View
37	LSL	DJF Djibouti Franc	10.2708	View
38	LSL	DKK Danish Krone	0.366110	View
39	LSL	DOP Dominican Peso	3.6236	View
40	LSL	DZD Algerian Dinar	7.4701	View
41	LSL	EGP Egyptian Pound	2.7703	View
42	LSL	ERN Nakfa	0.863060	View
43	LSL	ETB Ethiopian Birr	8.2592	View
44	LSL	EUR Euro	0.049044	View
45	LSL	FJD Fiji Dollar	0.129217	View
46	LSL	FKP Falkland Islands Pound	0.042436	View
47	LSL	GBP Pound Sterling	0.042440	View
48	LSL	GEL Lari	0.155261	View
49	LSL	GHS Ghana Cedi	0.701155	View
50	LSL	GIP Gibraltar Pound	0.042436	View
51	LSL	GMD Dalasi	4.1671	View
52	LSL	GNF Guinea Franc	499.0932	View
53	LSL	GTQ Quetzal	0.440649	View
54	LSL	GYD Guyana Dollar	12.0325	View
55	LSL	HKD Hong Kong Dollar	0.447620	View
56	LSL	HNL Lempira	1.5029	View
57	LSL	HRK Croatian Kuna	0.369434	View
58	LSL	HTG Gourde	7.5604	View
59	LSL	HUF Forint	19.1722	View
60	LSL	IDR Rupiah	944.9083	View
61	LSL	ILS New Israeli Sheqel	0.191946	View
62	LSL	INR Indian Rupee	5.0830	View
63	LSL	IQD Iraqi Dinar	75.3793	View
64	LSL	IRR Iranian Rial	2416.95	View
65	LSL	ISK Iceland Krona	7.0214	View
66	LSL	JMD Jamaican Dollar	9.2218	View
67	LSL	JOD Jordanian Dinar	0.040793	View
68	LSL	JPY Yen	8.4976	View
69	LSL	KES Kenyan Shilling	7.4331	View
70	LSL	KGS Som	5.0324	View
71	LSL	KHR Riel	230.0107	View
72	LSL	KMF Comoro Franc	24.1223	View
73	LSL	KPW North Korean Won	51.7843	View
74	LSL	KRW Won	79.1922	View
75	LSL	KWD Kuwaiti Dinar	0.017582	View
76	LSL	KYD Cayman Islands Dollar	0.047242	View
77	LSL	KZT Tenge	31.1227	View
78	LSL	LAK Kip	1245.71	View
79	LSL	LBP Lebanese Pound	5163.01	View
80	LSL	LKR Sri Lanka Rupee	17.1650	View
81	LSL	LRD Liberian Dollar	10.6821	View
82	LSL	LTL Lithuanian Litas	0.169298	View
83	LSL	LVL Latvian Lats	0.034459	View
84	LSL	LYD Libyan Dinar	0.311226	View
85	LSL	MAD Moroccan Dirham	0.513430	View
86	LSL	MDL Moldovan Leu	0.956536	View
87	LSL	MGA Malagasy Ariary	248.1071	View
88	LSL	MKD Denar	3.0188	View
89	LSL	MMK Kyat	120.8065	View
90	LSL	MNT Tugrik	206.8696	View
91	LSL	MOP Pataca	0.460972	View
92	LSL	MRO Ouguiya	22.9527	View
93	LSL	MUR Mauritius Rupee	2.6144	View
94	LSL	MVR Rufiyaa	0.883480	View
95	LSL	MWK Kwacha	99.9051	View
96	LSL	MXN Mexican Peso	1.0621	View
97	LSL	MYR Malaysian Ringgit	0.242366	View
98	LSL	MZN Mozambique Metical	3.6748	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.5820	View
101	LSL	NIO Cordoba Oro	2.1119	View
102	LSL	NOK Norwegian Krone	0.567928	View
103	LSL	NPR Nepalese Rupee	8.1309	View
104	LSL	NZD New Zealand Dollar	0.096606	View
105	LSL	OMR Rial Omani	0.021994	View
106	LSL	PAB Balboa	0.057537	View
107	LSL	PEN Sol	0.200937	View
108	LSL	PGK Kina	0.236567	View
109	LSL	PHP Philippine Peso	3.2900	View
110	LSL	PKR Pakistan Rupee	16.0903	View
111	LSL	PLN Zloty	0.208714	View
112	LSL	PYG Guarani	411.4923	View
113	LSL	QAR Qatari Rial	0.209436	View
114	LSL	RON New Romanian Leu	0.248420	View
115	LSL	RSD Serbian Dinar	5.7442	View
116	LSL	RUB Russian Ruble	4.8357	View
117	LSL	RWF Rwanda Franc	83.3168	View
118	LSL	SAR Saudi Riyal	0.214588	View
119	LSL	SBD Solomon Islands Dollar	0.472498	View
120	LSL	SCR Seychelles Rupee	0.853445	View
121	LSL	SDG Sudanese Pound	34.5128	View
122	LSL	SEK Swedish Krona	0.536509	View
123	LSL	SGD Singapore Dollar	0.073836	View
124	LSL	SHP Saint Helena Pound	0.042436	View
125	LSL	SLL Leone	1309.55	View
126	LSL	SOS Somali Shilling	32.8924	View
127	LSL	SRD Surinam Dollar	2.2635	View
128	LSL	STD Dobra	1209.29	View
129	LSL	SVC El Salvador Colon	0.503451	View
130	LSL	SYP Syrian Pound	748.0895	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8255	View
133	LSL	TJS Somoni	0.545436	View
134	LSL	TMT Turkmenistan New Manat	0.201517	View
135	LSL	TND Tunisian Dinar	0.167289	View
136	LSL	TOP Pa’anga	0.136132	View
137	LSL	TRY Turkish Lira	2.3794	View
138	LSL	TTD Trinidad and Tobago Dollar	0.389488	View
139	LSL	TWD New Taiwan Dollar	1.7267	View
140	LSL	TZS Tanzanian Shilling	139.4067	View
141	LSL	UAH Hryvnia	2.3756	View
142	LSL	UGX Uganda Shilling	201.9113	View
143	LSL	USD US Dollar	0.057537	View
144	LSL	UYU Peso Uruguayo	2.3092	View
145	LSL	UZS Uzbekistan Sum	716.1215	View
146	LSL	VEF Bolivar	918775.31	View
147	LSL	VND Dong	1505.62	View
148	LSL	VUV Vatu	6.7125	View
149	LSL	WST Tala	0.158109	View
150	LSL	XAF CFA Franc BEAC	32.1631	View
151	LSL	XCD East Caribbean Dollar	0.155404	View
152	LSL	XOF CFA Franc BCEAO	32.1631	View
153	LSL	XPF CFP Franc	5.8059	View
154	LSL	YER Yemeni Rial	13.7864	View
155	LSL	ZAR Rand	0.999990	View
156	LSL	ZMW Zambian Kwacha	1.3654	View
157	LSL	ZWL Zimbabwe Dollar	3846.74	View

1 LSL = Rate shown in target currency as of Sep 14, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation