L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, July 8, 2025

Date

Jul 8, 2025

Available Rates

157

Previous Day

Jul 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.206089	View
2	LSL	AFN Afghani	3.9154	View
3	LSL	ALL Lek	4.6782	View
4	LSL	AMD Armenian Dram	21.4914	View
5	LSL	ANG Netherlands Antillean Guilder	0.101036	View
6	LSL	AOA Kwanza	51.4432	View
7	LSL	ARS Argentine Peso	70.8212	View
8	LSL	AUD Australian Dollar	0.085830	View
9	LSL	AWG Aruban Florin	0.100435	View
10	LSL	AZN Azerbaijanian Manat	0.093337	View
11	LSL	BAM Convertible Mark	0.093472	View
12	LSL	BBD Barbados Dollar	0.112218	View
13	LSL	BDT Taka	6.8549	View
14	LSL	BGN Bulgarian Lev	0.093649	View
15	LSL	BHD Bahraini Dinar	0.020936	View
16	LSL	BIF Burundi Franc	166.9505	View
17	LSL	BMD Bermudian Dollar	0.056109	View
18	LSL	BND Brunei Dollar	0.070361	View
19	LSL	BOB Boliviano	0.387410	View
20	LSL	BRL Brazilian Real	0.306589	View
21	LSL	BSD Bahamian Dollar	0.056109	View
22	LSL	BTN Ngultrum	4.8146	View
23	LSL	BWP Pula	0.748000	View
24	LSL	BYN Belarussian Ruble	0.183632	View
25	LSL	BZD Belize Dollar	0.112814	View
26	LSL	CAD Canadian Dollar	0.076641	View
27	LSL	CDF Congolese Franc	163.2743	View
28	LSL	CHF Swiss Franc	0.044775	View
29	LSL	CLP Chilean Peso	52.8164	View
30	LSL	CNY Yuan Renminbi	0.402532	View
31	LSL	COP Colombian Peso	226.5005	View
32	LSL	CRC Costa Rican Colon	28.3471	View
33	LSL	CUC Peso Convertible	0.056109	View
34	LSL	CUP Cuban Peso	1.3446	View
35	LSL	CVE Cape Verde Escudo	5.2700	View
36	LSL	CZK Czech Koruna	1.1802	View
37	LSL	DJF Djibouti Franc	9.9917	View
38	LSL	DKK Danish Krone	0.357249	View
39	LSL	DOP Dominican Peso	3.3627	View
40	LSL	DZD Algerian Dinar	7.2727	View
41	LSL	EGP Egyptian Pound	2.7868	View
42	LSL	ERN Nakfa	0.841638	View
43	LSL	ETB Ethiopian Birr	7.6460	View
44	LSL	EUR Euro	0.047882	View
45	LSL	FJD Fiji Dollar	0.126235	View
46	LSL	FKP Falkland Islands Pound	0.041176	View
47	LSL	GBP Pound Sterling	0.041332	View
48	LSL	GEL Lari	0.152414	View
49	LSL	GHS Ghana Cedi	0.582206	View
50	LSL	GIP Gibraltar Pound	0.041176	View
51	LSL	GMD Dalasi	4.0504	View
52	LSL	GNF Guinea Franc	487.1237	View
53	LSL	GTQ Quetzal	0.431168	View
54	LSL	GYD Guyana Dollar	11.7221	View
55	LSL	HKD Hong Kong Dollar	0.440455	View
56	LSL	HNL Lempira	1.4672	View
57	LSL	HRK Croatian Kuna	0.360085	View
58	LSL	HTG Gourde	7.3827	View
59	LSL	HUF Forint	19.1268	View
60	LSL	IDR Rupiah	913.0511	View
61	LSL	ILS New Israeli Sheqel	0.188227	View
62	LSL	INR Indian Rupee	4.8069	View
63	LSL	IQD Iraqi Dinar	73.4962	View
64	LSL	IRR Iranian Rial	2360.08	View
65	LSL	ISK Iceland Krona	6.8281	View
66	LSL	JMD Jamaican Dollar	8.9511	View
67	LSL	JOD Jordanian Dinar	0.039781	View
68	LSL	JPY Yen	8.2215	View
69	LSL	KES Kenyan Shilling	7.2463	View
70	LSL	KGS Som	4.9081	View
71	LSL	KHR Riel	225.1087	View
72	LSL	KMF Comoro Franc	23.5119	View
73	LSL	KPW North Korean Won	50.5005	View
74	LSL	KRW Won	76.8957	View
75	LSL	KWD Kuwaiti Dinar	0.017124	View
76	LSL	KYD Cayman Islands Dollar	0.046516	View
77	LSL	KZT Tenge	29.1286	View
78	LSL	LAK Kip	1205.59	View
79	LSL	LBP Lebanese Pound	5040.40	View
80	LSL	LKR Sri Lanka Rupee	16.6161	View
81	LSL	LRD Liberian Dollar	11.2467	View
82	LSL	LTL Lithuanian Litas	0.165014	View
83	LSL	LVL Latvian Lats	0.033587	View
84	LSL	LYD Libyan Dinar	0.302011	View
85	LSL	MAD Moroccan Dirham	0.495309	View
86	LSL	MDL Moldovan Leu	0.945257	View
87	LSL	MGA Malagasy Ariary	243.7249	View
88	LSL	MKD Denar	2.9407	View
89	LSL	MMK Kyat	117.8081	View
90	LSL	MNT Tugrik	201.3192	View
91	LSL	MOP Pataca	0.453671	View
92	LSL	MRO Ouguiya	22.2698	View
93	LSL	MUR Mauritius Rupee	2.5235	View
94	LSL	MVR Rufiyaa	0.866534	View
95	LSL	MWK Kwacha	97.2052	View
96	LSL	MXN Mexican Peso	1.0465	View
97	LSL	MYR Malaysian Ringgit	0.237958	View
98	LSL	MZN Mozambique Metical	3.5849	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.8394	View
101	LSL	NIO Cordoba Oro	2.0624	View
102	LSL	NOK Norwegian Krone	0.566430	View
103	LSL	NPR Nepalese Rupee	7.7069	View
104	LSL	NZD New Zealand Dollar	0.093366	View
105	LSL	OMR Rial Omani	0.021376	View
106	LSL	PAB Balboa	0.056109	View
107	LSL	PEN Sol	0.199740	View
108	LSL	PGK Kina	0.229923	View
109	LSL	PHP Philippine Peso	3.1697	View
110	LSL	PKR Pakistan Rupee	15.7485	View
111	LSL	PLN Zloty	0.203205	View
112	LSL	PYG Guarani	446.4036	View
113	LSL	QAR Qatari Rial	0.204237	View
114	LSL	RON New Romanian Leu	0.242708	View
115	LSL	RSD Serbian Dinar	5.5984	View
116	LSL	RUB Russian Ruble	4.4149	View
117	LSL	RWF Rwanda Franc	80.7292	View
118	LSL	SAR Saudi Riyal	0.208045	View
119	LSL	SBD Solomon Islands Dollar	0.466896	View
120	LSL	SCR Seychelles Rupee	0.799694	View
121	LSL	SDG Sudanese Pound	33.6914	View
122	LSL	SEK Swedish Krona	0.534828	View
123	LSL	SGD Singapore Dollar	0.071781	View
124	LSL	SHP Saint Helena Pound	0.041176	View
125	LSL	SLL Leone	1274.80	View
126	LSL	SOS Somali Shilling	31.9880	View
127	LSL	SRD Surinam Dollar	2.0913	View
128	LSL	STD Dobra	1181.73	View
129	LSL	SVC El Salvador Colon	0.490955	View
130	LSL	SYP Syrian Pound	729.5238	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8255	View
133	LSL	TJS Somoni	0.545098	View
134	LSL	TMT Turkmenistan New Manat	0.196893	View
135	LSL	TND Tunisian Dinar	0.162521	View
136	LSL	TOP Pa’anga	0.130082	View
137	LSL	TRY Turkish Lira	2.2457	View
138	LSL	TTD Trinidad and Tobago Dollar	0.380409	View
139	LSL	TWD New Taiwan Dollar	1.6045	View
140	LSL	TZS Tanzanian Shilling	143.6953	View
141	LSL	UAH Hryvnia	2.3463	View
142	LSL	UGX Uganda Shilling	201.6368	View
143	LSL	USD US Dollar	0.056109	View
144	LSL	UYU Peso Uruguayo	2.2494	View
145	LSL	UZS Uzbekistan Sum	706.7831	View
146	LSL	VEF Bolivar	626361.34	View
147	LSL	VND Dong	1449.89	View
148	LSL	VUV Vatu	6.5274	View
149	LSL	WST Tala	0.161019	View
150	LSL	XAF CFA Franc BEAC	31.3492	View
151	LSL	XCD East Caribbean Dollar	0.151863	View
152	LSL	XOF CFA Franc BCEAO	31.0256	View
153	LSL	XPF CFP Franc	5.6178	View
154	LSL	YER Yemeni Rial	13.5893	View
155	LSL	ZAR Rand	0.997870	View
156	LSL	ZMW Zambian Kwacha	1.3651	View
157	LSL	ZWL Zimbabwe Dollar	3770.01	View

1 LSL = Rate shown in target currency as of Jul 8, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation