L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, May 25, 2025

Date

May 25, 2025

Available Rates

157

Previous Day

May 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.205839	View
2	LSL	AFN Afghani	3.9198	View
3	LSL	ALL Lek	4.8552	View
4	LSL	AMD Armenian Dram	21.5251	View
5	LSL	ANG Netherlands Antillean Guilder	0.100714	View
6	LSL	AOA Kwanza	51.1100	View
7	LSL	ARS Argentine Peso	63.3877	View
8	LSL	AUD Australian Dollar	0.086313	View
9	LSL	AWG Aruban Florin	0.100321	View
10	LSL	AZN Azerbaijanian Manat	0.094254	View
11	LSL	BAM Convertible Mark	0.096415	View
12	LSL	BBD Barbados Dollar	0.112091	View
13	LSL	BDT Taka	6.8542	View
14	LSL	BGN Bulgarian Lev	0.096415	View
15	LSL	BHD Bahraini Dinar	0.021073	View
16	LSL	BIF Burundi Franc	164.1946	View
17	LSL	BMD Bermudian Dollar	0.056045	View
18	LSL	BND Brunei Dollar	0.071394	View
19	LSL	BOB Boliviano	0.388670	View
20	LSL	BRL Brazilian Real	0.316932	View
21	LSL	BSD Bahamian Dollar	0.056045	View
22	LSL	BTN Ngultrum	4.7701	View
23	LSL	BWP Pula	0.756345	View
24	LSL	BYN Belarussian Ruble	0.183549	View
25	LSL	BZD Belize Dollar	0.113086	View
26	LSL	CAD Canadian Dollar	0.076968	View
27	LSL	CDF Congolese Franc	160.2881	View
28	LSL	CHF Swiss Franc	0.046029	View
29	LSL	CLP Chilean Peso	52.6806	View
30	LSL	CNY Yuan Renminbi	0.399355	View
31	LSL	COP Colombian Peso	233.2697	View
32	LSL	CRC Costa Rican Colon	28.5334	View
33	LSL	CUC Peso Convertible	0.056045	View
34	LSL	CUP Cuban Peso	1.3344	View
35	LSL	CVE Cape Verde Escudo	5.4359	View
36	LSL	CZK Czech Koruna	1.2250	View
37	LSL	DJF Djibouti Franc	9.9985	View
38	LSL	DKK Danish Krone	0.367759	View
39	LSL	DOP Dominican Peso	3.3088	View
40	LSL	DZD Algerian Dinar	7.4323	View
41	LSL	EGP Egyptian Pound	2.7967	View
42	LSL	ERN Nakfa	0.840683	View
43	LSL	ETB Ethiopian Birr	7.5421	View
44	LSL	EUR Euro	0.049304	View
45	LSL	FJD Fiji Dollar	0.126212	View
46	LSL	FKP Falkland Islands Pound	0.041491	View
47	LSL	GBP Pound Sterling	0.041441	View
48	LSL	GEL Lari	0.153430	View
49	LSL	GHS Ghana Cedi	0.588629	View
50	LSL	GIP Gibraltar Pound	0.041491	View
51	LSL	GMD Dalasi	4.0334	View
52	LSL	GNF Guinea Franc	486.4377	View
53	LSL	GTQ Quetzal	0.429658	View
54	LSL	GYD Guyana Dollar	11.7467	View
55	LSL	HKD Hong Kong Dollar	0.438956	View
56	LSL	HNL Lempira	1.4549	View
57	LSL	HRK Croatian Kuna	0.371423	View
58	LSL	HTG Gourde	7.4418	View
59	LSL	HUF Forint	19.9110	View
60	LSL	IDR Rupiah	911.2908	View
61	LSL	ILS New Israeli Sheqel	0.201766	View
62	LSL	INR Indian Rupee	4.7772	View
63	LSL	IQD Iraqi Dinar	73.4318	View
64	LSL	IRR Iranian Rial	2354.06	View
65	LSL	ISK Iceland Krona	7.1537	View
66	LSL	JMD Jamaican Dollar	8.8908	View
67	LSL	JOD Jordanian Dinar	0.039736	View
68	LSL	JPY Yen	7.9906	View
69	LSL	KES Kenyan Shilling	7.2511	View
70	LSL	KGS Som	4.9012	View
71	LSL	KHR Riel	224.1073	View
72	LSL	KMF Comoro Franc	24.2522	View
73	LSL	KPW North Korean Won	50.4410	View
74	LSL	KRW Won	75.6274	View
75	LSL	KWD Kuwaiti Dinar	0.017228	View
76	LSL	KYD Cayman Islands Dollar	0.045957	View
77	LSL	KZT Tenge	28.6441	View
78	LSL	LAK Kip	1212.64	View
79	LSL	LBP Lebanese Pound	5019.63	View
80	LSL	LKR Sri Lanka Rupee	16.6806	View
81	LSL	LRD Liberian Dollar	11.1554	View
82	LSL	LTL Lithuanian Litas	0.170210	View
83	LSL	LVL Latvian Lats	0.034645	View
84	LSL	LYD Libyan Dinar	0.306190	View
85	LSL	MAD Moroccan Dirham	0.511714	View
86	LSL	MDL Moldovan Leu	0.968642	View
87	LSL	MGA Malagasy Ariary	253.2338	View
88	LSL	MKD Denar	3.0421	View
89	LSL	MMK Kyat	117.6888	View
90	LSL	MNT Tugrik	200.2930	View
91	LSL	MOP Pataca	0.452166	View
92	LSL	MRO Ouguiya	22.2403	View
93	LSL	MUR Mauritius Rupee	2.5506	View
94	LSL	MVR Rufiyaa	0.866463	View
95	LSL	MWK Kwacha	97.1469	View
96	LSL	MXN Mexican Peso	1.0783	View
97	LSL	MYR Malaysian Ringgit	0.237563	View
98	LSL	MZN Mozambique Metical	3.5748	View
99	LSL	NAD Namibia Dollar	0.999999	View
100	LSL	NGN Naira	88.8218	View
101	LSL	NIO Cordoba Oro	2.0526	View
102	LSL	NOK Norwegian Krone	0.566409	View
103	LSL	NPR Nepalese Rupee	7.6357	View
104	LSL	NZD New Zealand Dollar	0.093597	View
105	LSL	OMR Rial Omani	0.021421	View
106	LSL	PAB Balboa	0.056045	View
107	LSL	PEN Sol	0.205031	View
108	LSL	PGK Kina	0.225243	View
109	LSL	PHP Philippine Peso	3.1064	View
110	LSL	PKR Pakistan Rupee	15.6676	View
111	LSL	PLN Zloty	0.209699	View
112	LSL	PYG Guarani	448.3949	View
113	LSL	QAR Qatari Rial	0.204005	View
114	LSL	RON New Romanian Leu	0.249331	View
115	LSL	RSD Serbian Dinar	5.8026	View
116	LSL	RUB Russian Ruble	4.4564	View
117	LSL	RWF Rwanda Franc	79.1849	View
118	LSL	SAR Saudi Riyal	0.208608	View
119	LSL	SBD Solomon Islands Dollar	0.476375	View
120	LSL	SCR Seychelles Rupee	0.836788	View
121	LSL	SDG Sudanese Pound	33.5667	View
122	LSL	SEK Swedish Krona	0.533578	View
123	LSL	SGD Singapore Dollar	0.072050	View
124	LSL	SHP Saint Helena Pound	0.041491	View
125	LSL	SLL Leone	1282.04	View
126	LSL	SOS Somali Shilling	31.9893	View
127	LSL	SRD Surinam Dollar	2.0619	View
128	LSL	STD Dobra	1213.44	View
129	LSL	SVC El Salvador Colon	0.490398	View
130	LSL	SYP Syrian Pound	728.6958	View
131	LSL	SZL Lilangeni	0.999999	View
132	LSL	THB Baht	1.8244	View
133	LSL	TJS Somoni	0.572792	View
134	LSL	TMT Turkmenistan New Manat	0.196245	View
135	LSL	TND Tunisian Dinar	0.167100	View
136	LSL	TOP Pa’anga	0.131315	View
137	LSL	TRY Turkish Lira	2.1863	View
138	LSL	TTD Trinidad and Tobago Dollar	0.381446	View
139	LSL	TWD New Taiwan Dollar	1.6602	View
140	LSL	TZS Tanzanian Shilling	148.5018	View
141	LSL	UAH Hryvnia	2.3294	View
142	LSL	UGX Uganda Shilling	204.5989	View
143	LSL	USD US Dollar	0.056045	View
144	LSL	UYU Peso Uruguayo	2.3339	View
145	LSL	UZS Uzbekistan Sum	723.2673	View
146	LSL	VEF Bolivar	531239.16	View
147	LSL	VND Dong	1445.54	View
148	LSL	VUV Vatu	6.6603	View
149	LSL	WST Tala	0.160038	View
150	LSL	XAF CFA Franc BEAC	32.3363	View
151	LSL	XCD East Caribbean Dollar	0.151323	View
152	LSL	XOF CFA Franc BCEAO	32.3363	View
153	LSL	XPF CFP Franc	5.8200	View
154	LSL	YER Yemeni Rial	13.6656	View
155	LSL	ZAR Rand	1.0001	View
156	LSL	ZMW Zambian Kwacha	1.5401	View
157	LSL	ZWL Zimbabwe Dollar	3767.15	View

1 LSL = Rate shown in target currency as of May 25, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation