L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, April 16, 2025

Date

Apr 16, 2025

Available Rates

157

Previous Day

Apr 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.193030	View
2	LSL	AFN Afghani	3.8152	View
3	LSL	ALL Lek	4.6152	View
4	LSL	AMD Armenian Dram	20.5454	View
5	LSL	ANG Netherlands Antillean Guilder	0.094717	View
6	LSL	AOA Kwanza	48.2891	View
7	LSL	ARS Argentine Peso	62.9672	View
8	LSL	AUD Australian Dollar	0.082456	View
9	LSL	AWG Aruban Florin	0.094071	View
10	LSL	AZN Azerbaijanian Manat	0.087422	View
11	LSL	BAM Convertible Mark	0.090754	View
12	LSL	BBD Barbados Dollar	0.105107	View
13	LSL	BDT Taka	6.3833	View
14	LSL	BGN Bulgarian Lev	0.090519	View
15	LSL	BHD Bahraini Dinar	0.019607	View
16	LSL	BIF Burundi Franc	155.6379	View
17	LSL	BMD Bermudian Dollar	0.052553	View
18	LSL	BND Brunei Dollar	0.067755	View
19	LSL	BOB Boliviano	0.362184	View
20	LSL	BRL Brazilian Real	0.308569	View
21	LSL	BSD Bahamian Dollar	0.052553	View
22	LSL	BTN Ngultrum	4.5065	View
23	LSL	BWP Pula	0.732052	View
24	LSL	BYN Belarussian Ruble	0.171923	View
25	LSL	BZD Belize Dollar	0.105593	View
26	LSL	CAD Canadian Dollar	0.073158	View
27	LSL	CDF Congolese Franc	152.6861	View
28	LSL	CHF Swiss Franc	0.042857	View
29	LSL	CLP Chilean Peso	50.9974	View
30	LSL	CNY Yuan Renminbi	0.383963	View
31	LSL	COP Colombian Peso	228.6204	View
32	LSL	CRC Costa Rican Colon	26.7456	View
33	LSL	CUC Peso Convertible	0.052553	View
34	LSL	CUP Cuban Peso	1.2586	View
35	LSL	CVE Cape Verde Escudo	5.1168	View
36	LSL	CZK Czech Koruna	1.1568	View
37	LSL	DJF Djibouti Franc	9.3565	View
38	LSL	DKK Danish Krone	0.345599	View
39	LSL	DOP Dominican Peso	3.2222	View
40	LSL	DZD Algerian Dinar	6.9764	View
41	LSL	EGP Egyptian Pound	2.6794	View
42	LSL	ERN Nakfa	0.788304	View
43	LSL	ETB Ethiopian Birr	6.8424	View
44	LSL	EUR Euro	0.046282	View
45	LSL	FJD Fiji Dollar	0.120329	View
46	LSL	FKP Falkland Islands Pound	0.039661	View
47	LSL	GBP Pound Sterling	0.039626	View
48	LSL	GEL Lari	0.144495	View
49	LSL	GHS Ghana Cedi	0.814053	View
50	LSL	GIP Gibraltar Pound	0.039661	View
51	LSL	GMD Dalasi	3.7919	View
52	LSL	GNF Guinea Franc	455.1289	View
53	LSL	GTQ Quetzal	0.404767	View
54	LSL	GYD Guyana Dollar	11.0044	View
55	LSL	HKD Hong Kong Dollar	0.407858	View
56	LSL	HNL Lempira	1.3618	View
57	LSL	HRK Croatian Kuna	0.349617	View
58	LSL	HTG Gourde	6.8739	View
59	LSL	HUF Forint	18.8707	View
60	LSL	IDR Rupiah	882.8277	View
61	LSL	ILS New Israeli Sheqel	0.193571	View
62	LSL	INR Indian Rupee	4.5014	View
63	LSL	IQD Iraqi Dinar	68.8508	View
64	LSL	IRR Iranian Rial	2213.06	View
65	LSL	ISK Iceland Krona	6.7248	View
66	LSL	JMD Jamaican Dollar	8.3181	View
67	LSL	JOD Jordanian Dinar	0.037260	View
68	LSL	JPY Yen	7.5019	View
69	LSL	KES Kenyan Shilling	6.8154	View
70	LSL	KGS Som	4.5971	View
71	LSL	KHR Riel	210.5620	View
72	LSL	KMF Comoro Franc	22.8284	View
73	LSL	KPW North Korean Won	47.2983	View
74	LSL	KRW Won	74.5244	View
75	LSL	KWD Kuwaiti Dinar	0.016104	View
76	LSL	KYD Cayman Islands Dollar	0.043585	View
77	LSL	KZT Tenge	27.2360	View
78	LSL	LAK Kip	1138.21	View
79	LSL	LBP Lebanese Pound	4716.67	View
80	LSL	LKR Sri Lanka Rupee	15.4242	View
81	LSL	LRD Liberian Dollar	10.5116	View
82	LSL	LTL Lithuanian Litas	0.160217	View
83	LSL	LVL Latvian Lats	0.032611	View
84	LSL	LYD Libyan Dinar	0.292182	View
85	LSL	MAD Moroccan Dirham	0.480454	View
86	LSL	MDL Moldovan Leu	0.930701	View
87	LSL	MGA Malagasy Ariary	231.3793	View
88	LSL	MKD Denar	2.8647	View
89	LSL	MMK Kyat	110.3490	View
90	LSL	MNT Tugrik	186.3164	View
91	LSL	MOP Pataca	0.419911	View
92	LSL	MRO Ouguiya	20.8005	View
93	LSL	MUR Mauritius Rupee	2.3697	View
94	LSL	MVR Rufiyaa	0.811654	View
95	LSL	MWK Kwacha	91.1550	View
96	LSL	MXN Mexican Peso	1.0517	View
97	LSL	MYR Malaysian Ringgit	0.231786	View
98	LSL	MZN Mozambique Metical	3.3571	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.3309	View
101	LSL	NIO Cordoba Oro	1.9338	View
102	LSL	NOK Norwegian Krone	0.558744	View
103	LSL	NPR Nepalese Rupee	7.2138	View
104	LSL	NZD New Zealand Dollar	0.088862	View
105	LSL	OMR Rial Omani	0.020015	View
106	LSL	PAB Balboa	0.052553	View
107	LSL	PEN Sol	0.196627	View
108	LSL	PGK Kina	0.210127	View
109	LSL	PHP Philippine Peso	2.9816	View
110	LSL	PKR Pakistan Rupee	14.5692	View
111	LSL	PLN Zloty	0.198704	View
112	LSL	PYG Guarani	419.6931	View
113	LSL	QAR Qatari Rial	0.191295	View
114	LSL	RON New Romanian Leu	0.230384	View
115	LSL	RSD Serbian Dinar	5.4404	View
116	LSL	RUB Russian Ruble	4.3780	View
117	LSL	RWF Rwanda Franc	74.6342	View
118	LSL	SAR Saudi Riyal	0.194962	View
119	LSL	SBD Solomon Islands Dollar	0.437871	View
120	LSL	SCR Seychelles Rupee	0.754480	View
121	LSL	SDG Sudanese Pound	31.5559	View
122	LSL	SEK Swedish Krona	0.516279	View
123	LSL	SGD Singapore Dollar	0.069081	View
124	LSL	SHP Saint Helena Pound	0.039661	View
125	LSL	SLL Leone	1195.50	View
126	LSL	SOS Somali Shilling	29.9831	View
127	LSL	SRD Surinam Dollar	1.9299	View
128	LSL	STD Dobra	1154.52	View
129	LSL	SVC El Salvador Colon	0.459844	View
130	LSL	SYP Syrian Pound	683.2950	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7456	View
133	LSL	TJS Somoni	0.570194	View
134	LSL	TMT Turkmenistan New Manat	0.183876	View
135	LSL	TND Tunisian Dinar	0.157723	View
136	LSL	TOP Pa’anga	0.123464	View
137	LSL	TRY Turkish Lira	2.0036	View
138	LSL	TTD Trinidad and Tobago Dollar	0.356701	View
139	LSL	TWD New Taiwan Dollar	1.6776	View
140	LSL	TZS Tanzanian Shilling	137.9336	View
141	LSL	UAH Hryvnia	2.1650	View
142	LSL	UGX Uganda Shilling	192.7227	View
143	LSL	USD US Dollar	0.052553	View
144	LSL	UYU Peso Uruguayo	2.2266	View
145	LSL	UZS Uzbekistan Sum	682.0656	View
146	LSL	VEF Bolivar	408970.30	View
147	LSL	VND Dong	1343.03	View
148	LSL	VUV Vatu	6.2628	View
149	LSL	WST Tala	0.146305	View
150	LSL	XAF CFA Franc BEAC	30.4378	View
151	LSL	XCD East Caribbean Dollar	0.142213	View
152	LSL	XOF CFA Franc BCEAO	29.7218	View
153	LSL	XPF CFP Franc	5.4316	View
154	LSL	YER Yemeni Rial	12.8951	View
155	LSL	ZAR Rand	0.990692	View
156	LSL	ZMW Zambian Kwacha	1.4838	View
157	LSL	ZWL Zimbabwe Dollar	3519.98	View

1 LSL = Rate shown in target currency as of Apr 16, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation