L LSL HISTORICAL

Loti Rates

Historical rates for Friday, April 18, 2025

Date

Apr 18, 2025

Available Rates

157

Previous Day

Apr 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.195219	View
2	LSL	AFN Afghani	3.8292	View
3	LSL	ALL Lek	4.6338	View
4	LSL	AMD Armenian Dram	20.6770	View
5	LSL	ANG Netherlands Antillean Guilder	0.095804	View
6	LSL	AOA Kwanza	48.8311	View
7	LSL	ARS Argentine Peso	60.4551	View
8	LSL	AUD Australian Dollar	0.083364	View
9	LSL	AWG Aruban Florin	0.095151	View
10	LSL	AZN Azerbaijanian Manat	0.088426	View
11	LSL	BAM Convertible Mark	0.091427	View
12	LSL	BBD Barbados Dollar	0.106314	View
13	LSL	BDT Taka	6.4547	View
14	LSL	BGN Bulgarian Lev	0.090326	View
15	LSL	BHD Bahraini Dinar	0.019833	View
16	LSL	BIF Burundi Franc	158.0050	View
17	LSL	BMD Bermudian Dollar	0.053157	View
18	LSL	BND Brunei Dollar	0.068985	View
19	LSL	BOB Boliviano	0.366987	View
20	LSL	BRL Brazilian Real	0.308714	View
21	LSL	BSD Bahamian Dollar	0.053157	View
22	LSL	BTN Ngultrum	4.5391	View
23	LSL	BWP Pula	0.731806	View
24	LSL	BYN Belarussian Ruble	0.173829	View
25	LSL	BZD Belize Dollar	0.106893	View
26	LSL	CAD Canadian Dollar	0.073625	View
27	LSL	CDF Congolese Franc	154.4480	View
28	LSL	CHF Swiss Franc	0.043445	View
29	LSL	CLP Chilean Peso	51.4558	View
30	LSL	CNY Yuan Renminbi	0.383172	View
31	LSL	COP Colombian Peso	229.1538	View
32	LSL	CRC Costa Rican Colon	26.6941	View
33	LSL	CUC Peso Convertible	0.053157	View
34	LSL	CUP Cuban Peso	1.2737	View
35	LSL	CVE Cape Verde Escudo	5.1547	View
36	LSL	CZK Czech Koruna	1.1680	View
37	LSL	DJF Djibouti Franc	9.4564	View
38	LSL	DKK Danish Krone	0.348573	View
39	LSL	DOP Dominican Peso	3.2105	View
40	LSL	DZD Algerian Dinar	7.0461	View
41	LSL	EGP Egyptian Pound	2.7176	View
42	LSL	ERN Nakfa	0.797356	View
43	LSL	ETB Ethiopian Birr	7.0688	View
44	LSL	EUR Euro	0.046677	View
45	LSL	FJD Fiji Dollar	0.121473	View
46	LSL	FKP Falkland Islands Pound	0.040041	View
47	LSL	GBP Pound Sterling	0.040026	View
48	LSL	GEL Lari	0.145999	View
49	LSL	GHS Ghana Cedi	0.822882	View
50	LSL	GIP Gibraltar Pound	0.040041	View
51	LSL	GMD Dalasi	3.8363	View
52	LSL	GNF Guinea Franc	460.4508	View
53	LSL	GTQ Quetzal	0.409349	View
54	LSL	GYD Guyana Dollar	11.1215	View
55	LSL	HKD Hong Kong Dollar	0.412651	View
56	LSL	HNL Lempira	1.3775	View
57	LSL	HRK Croatian Kuna	0.352207	View
58	LSL	HTG Gourde	6.9337	View
59	LSL	HUF Forint	19.0225	View
60	LSL	IDR Rupiah	893.6342	View
61	LSL	ILS New Israeli Sheqel	0.195980	View
62	LSL	INR Indian Rupee	4.5356	View
63	LSL	IQD Iraqi Dinar	69.5864	View
64	LSL	IRR Iranian Rial	2244.72	View
65	LSL	ISK Iceland Krona	6.7830	View
66	LSL	JMD Jamaican Dollar	8.3940	View
67	LSL	JOD Jordanian Dinar	0.037688	View
68	LSL	JPY Yen	7.5622	View
69	LSL	KES Kenyan Shilling	6.8881	View
70	LSL	KGS Som	4.6483	View
71	LSL	KHR Riel	212.7834	View
72	LSL	KMF Comoro Franc	22.9975	View
73	LSL	KPW North Korean Won	47.8390	View
74	LSL	KRW Won	73.7724	View
75	LSL	KWD Kuwaiti Dinar	0.016284	View
76	LSL	KYD Cayman Islands Dollar	0.044055	View
77	LSL	KZT Tenge	27.8169	View
78	LSL	LAK Kip	1151.09	View
79	LSL	LBP Lebanese Pound	4762.54	View
80	LSL	LKR Sri Lanka Rupee	15.6328	View
81	LSL	LRD Liberian Dollar	10.6303	View
82	LSL	LTL Lithuanian Litas	0.161404	View
83	LSL	LVL Latvian Lats	0.032853	View
84	LSL	LYD Libyan Dinar	0.290755	View
85	LSL	MAD Moroccan Dirham	0.485040	View
86	LSL	MDL Moldovan Leu	0.918832	View
87	LSL	MGA Malagasy Ariary	235.9151	View
88	LSL	MKD Denar	2.8785	View
89	LSL	MMK Kyat	111.5949	View
90	LSL	MNT Tugrik	188.0949	View
91	LSL	MOP Pataca	0.425076	View
92	LSL	MRO Ouguiya	21.0427	View
93	LSL	MUR Mauritius Rupee	2.3965	View
94	LSL	MVR Rufiyaa	0.820920	View
95	LSL	MWK Kwacha	92.1438	View
96	LSL	MXN Mexican Peso	1.0482	View
97	LSL	MYR Malaysian Ringgit	0.234318	View
98	LSL	MZN Mozambique Metical	3.3935	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.2688	View
101	LSL	NIO Cordoba Oro	1.9555	View
102	LSL	NOK Norwegian Krone	0.557354	View
103	LSL	NPR Nepalese Rupee	7.2659	View
104	LSL	NZD New Zealand Dollar	0.089506	View
105	LSL	OMR Rial Omani	0.020254	View
106	LSL	PAB Balboa	0.053157	View
107	LSL	PEN Sol	0.198979	View
108	LSL	PGK Kina	0.213225	View
109	LSL	PHP Philippine Peso	3.0153	View
110	LSL	PKR Pakistan Rupee	14.7549	View
111	LSL	PLN Zloty	0.199552	View
112	LSL	PYG Guarani	425.0134	View
113	LSL	QAR Qatari Rial	0.193491	View
114	LSL	RON New Romanian Leu	0.232707	View
115	LSL	RSD Serbian Dinar	5.4807	View
116	LSL	RUB Russian Ruble	4.3582	View
117	LSL	RWF Rwanda Franc	75.2496	View
118	LSL	SAR Saudi Riyal	0.197186	View
119	LSL	SBD Solomon Islands Dollar	0.452113	View
120	LSL	SCR Seychelles Rupee	0.760285	View
121	LSL	SDG Sudanese Pound	31.9200	View
122	LSL	SEK Swedish Krona	0.511718	View
123	LSL	SGD Singapore Dollar	0.069707	View
124	LSL	SHP Saint Helena Pound	0.040041	View
125	LSL	SLL Leone	1209.25	View
126	LSL	SOS Somali Shilling	30.3425	View
127	LSL	SRD Surinam Dollar	1.9521	View
128	LSL	STD Dobra	1154.74	View
129	LSL	SVC El Salvador Colon	0.465124	View
130	LSL	SYP Syrian Pound	691.1429	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7766	View
133	LSL	TJS Somoni	0.570559	View
134	LSL	TMT Turkmenistan New Manat	0.185951	View
135	LSL	TND Tunisian Dinar	0.158902	View
136	LSL	TOP Pa’anga	0.125105	View
137	LSL	TRY Turkish Lira	2.0260	View
138	LSL	TTD Trinidad and Tobago Dollar	0.360845	View
139	LSL	TWD New Taiwan Dollar	1.7019	View
140	LSL	TZS Tanzanian Shilling	139.5630	View
141	LSL	UAH Hryvnia	2.2024	View
142	LSL	UGX Uganda Shilling	194.8860	View
143	LSL	USD US Dollar	0.053157	View
144	LSL	UYU Peso Uruguayo	2.2446	View
145	LSL	UZS Uzbekistan Sum	689.9549	View
146	LSL	VEF Bolivar	429826.86	View
147	LSL	VND Dong	1362.98	View
148	LSL	VUV Vatu	6.4189	View
149	LSL	WST Tala	0.148189	View
150	LSL	XAF CFA Franc BEAC	30.6633	View
151	LSL	XCD East Caribbean Dollar	0.143869	View
152	LSL	XOF CFA Franc BCEAO	30.0194	View
153	LSL	XPF CFP Franc	5.4813	View
154	LSL	YER Yemeni Rial	13.0394	View
155	LSL	ZAR Rand	1.0018	View
156	LSL	ZMW Zambian Kwacha	1.5123	View
157	LSL	ZWL Zimbabwe Dollar	3591.35	View

1 LSL = Rate shown in target currency as of Apr 18, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation