L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, December 28, 2024

Date

Dec 28, 2024

Available Rates

157

Previous Day

Dec 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.196495	View
2	LSL	AFN Afghani	3.7664	View
3	LSL	ALL Lek	5.0573	View
4	LSL	AMD Armenian Dram	21.2135	View
5	LSL	ANG Netherlands Antillean Guilder	0.095744	View
6	LSL	AOA Kwanza	48.8105	View
7	LSL	ARS Argentine Peso	55.0299	View
8	LSL	AUD Australian Dollar	0.086048	View
9	LSL	AWG Aruban Florin	0.095773	View
10	LSL	AZN Azerbaijanian Manat	0.090957	View
11	LSL	BAM Convertible Mark	0.100355	View
12	LSL	BBD Barbados Dollar	0.107009	View
13	LSL	BDT Taka	6.3949	View
14	LSL	BGN Bulgarian Lev	0.100355	View
15	LSL	BHD Bahraini Dinar	0.020117	View
16	LSL	BIF Burundi Franc	157.8633	View
17	LSL	BMD Bermudian Dollar	0.053504	View
18	LSL	BND Brunei Dollar	0.072699	View
19	LSL	BOB Boliviano	0.369204	View
20	LSL	BRL Brazilian Real	0.331503	View
21	LSL	BSD Bahamian Dollar	0.053504	View
22	LSL	BTN Ngultrum	4.5680	View
23	LSL	BWP Pula	0.737905	View
24	LSL	BYN Belarussian Ruble	0.175200	View
25	LSL	BZD Belize Dollar	0.107791	View
26	LSL	CAD Canadian Dollar	0.077117	View
27	LSL	CDF Congolese Franc	152.0136	View
28	LSL	CHF Swiss Franc	0.048277	View
29	LSL	CLP Chilean Peso	53.1357	View
30	LSL	CNY Yuan Renminbi	0.390481	View
31	LSL	COP Colombian Peso	235.7796	View
32	LSL	CRC Costa Rican Colon	26.9114	View
33	LSL	CUC Peso Convertible	0.053504	View
34	LSL	CUP Cuban Peso	1.2817	View
35	LSL	CVE Cape Verde Escudo	5.6581	View
36	LSL	CZK Czech Koruna	1.2935	View
37	LSL	DJF Djibouti Franc	9.5435	View
38	LSL	DKK Danish Krone	0.382710	View
39	LSL	DOP Dominican Peso	3.2491	View
40	LSL	DZD Algerian Dinar	7.2537	View
41	LSL	EGP Egyptian Pound	2.7211	View
42	LSL	ERN Nakfa	0.802568	View
43	LSL	ETB Ethiopian Birr	6.7878	View
44	LSL	EUR Euro	0.051311	View
45	LSL	FJD Fiji Dollar	0.124305	View
46	LSL	FKP Falkland Islands Pound	0.042541	View
47	LSL	GBP Pound Sterling	0.042541	View
48	LSL	GEL Lari	0.149964	View
49	LSL	GHS Ghana Cedi	0.785173	View
50	LSL	GIP Gibraltar Pound	0.042541	View
51	LSL	GMD Dalasi	3.8520	View
52	LSL	GNF Guinea Franc	461.4307	View
53	LSL	GTQ Quetzal	0.411337	View
54	LSL	GYD Guyana Dollar	11.1729	View
55	LSL	HKD Hong Kong Dollar	0.415414	View
56	LSL	HNL Lempira	1.3562	View
57	LSL	HRK Croatian Kuna	0.386603	View
58	LSL	HTG Gourde	6.9845	View
59	LSL	HUF Forint	21.0693	View
60	LSL	IDR Rupiah	866.2405	View
61	LSL	ILS New Israeli Sheqel	0.197030	View
62	LSL	INR Indian Rupee	4.5680	View
63	LSL	IQD Iraqi Dinar	70.0791	View
64	LSL	IRR Iranian Rial	2251.84	View
65	LSL	ISK Iceland Krona	7.4168	View
66	LSL	JMD Jamaican Dollar	8.3373	View
67	LSL	JOD Jordanian Dinar	0.037934	View
68	LSL	JPY Yen	8.4483	View
69	LSL	KES Kenyan Shilling	6.9240	View
70	LSL	KGS Som	4.6538	View
71	LSL	KHR Riel	214.5255	View
72	LSL	KMF Comoro Franc	25.2434	View
73	LSL	KPW North Korean Won	48.1553	View
74	LSL	KRW Won	78.8492	View
75	LSL	KWD Kuwaiti Dinar	0.016486	View
76	LSL	KYD Cayman Islands Dollar	0.043891	View
77	LSL	KZT Tenge	28.0085	View
78	LSL	LAK Kip	1168.41	View
79	LSL	LBP Lebanese Pound	4782.64	View
80	LSL	LKR Sri Lanka Rupee	15.6517	View
81	LSL	LRD Liberian Dollar	9.7016	View
82	LSL	LTL Lithuanian Litas	0.177166	View
83	LSL	LVL Latvian Lats	0.036061	View
84	LSL	LYD Libyan Dinar	0.262200	View
85	LSL	MAD Moroccan Dirham	0.537577	View
86	LSL	MDL Moldovan Leu	0.984064	View
87	LSL	MGA Malagasy Ariary	251.8054	View
88	LSL	MKD Denar	3.1580	View
89	LSL	MMK Kyat	112.3061	View
90	LSL	MNT Tugrik	183.1809	View
91	LSL	MOP Pataca	0.427877	View
92	LSL	MRO Ouguiya	21.2471	View
93	LSL	MUR Mauritius Rupee	2.5120	View
94	LSL	MVR Rufiyaa	0.823929	View
95	LSL	MWK Kwacha	92.6047	View
96	LSL	MXN Mexican Peso	1.0876	View
97	LSL	MYR Malaysian Ringgit	0.239379	View
98	LSL	MZN Mozambique Metical	3.4026	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.8653	View
101	LSL	NIO Cordoba Oro	1.9651	View
102	LSL	NOK Norwegian Krone	0.607662	View
103	LSL	NPR Nepalese Rupee	7.3123	View
104	LSL	NZD New Zealand Dollar	0.095000	View
105	LSL	OMR Rial Omani	0.020599	View
106	LSL	PAB Balboa	0.053504	View
107	LSL	PEN Sol	0.198807	View
108	LSL	PGK Kina	0.215973	View
109	LSL	PHP Philippine Peso	3.0966	View
110	LSL	PKR Pakistan Rupee	14.8691	View
111	LSL	PLN Zloty	0.219178	View
112	LSL	PYG Guarani	416.3660	View
113	LSL	QAR Qatari Rial	0.194756	View
114	LSL	RON New Romanian Leu	0.255366	View
115	LSL	RSD Serbian Dinar	6.0015	View
116	LSL	RUB Russian Ruble	5.6568	View
117	LSL	RWF Rwanda Franc	74.3856	View
118	LSL	SAR Saudi Riyal	0.200642	View
119	LSL	SBD Solomon Islands Dollar	0.447926	View
120	LSL	SCR Seychelles Rupee	0.744890	View
121	LSL	SDG Sudanese Pound	32.1821	View
122	LSL	SEK Swedish Krona	0.588980	View
123	LSL	SGD Singapore Dollar	0.072699	View
124	LSL	SHP Saint Helena Pound	0.042541	View
125	LSL	SLL Leone	1217.75	View
126	LSL	SOS Somali Shilling	30.5184	View
127	LSL	SRD Surinam Dollar	1.8816	View
128	LSL	STD Dobra	1239.26	View
129	LSL	SVC El Salvador Colon	0.468165	View
130	LSL	SYP Syrian Pound	695.6592	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8229	View
133	LSL	TJS Somoni	0.584573	View
134	LSL	TMT Turkmenistan New Manat	0.187761	View
135	LSL	TND Tunisian Dinar	0.170121	View
136	LSL	TOP Pa’anga	0.128610	View
137	LSL	TRY Turkish Lira	1.8777	View
138	LSL	TTD Trinidad and Tobago Dollar	0.362616	View
139	LSL	TWD New Taiwan Dollar	1.7563	View
140	LSL	TZS Tanzanian Shilling	129.4374	View
141	LSL	UAH Hryvnia	2.2388	View
142	LSL	UGX Uganda Shilling	195.7115	View
143	LSL	USD US Dollar	0.053504	View
144	LSL	UYU Peso Uruguayo	2.3814	View
145	LSL	UZS Uzbekistan Sum	689.6218	View
146	LSL	VEF Bolivar	276625.26	View
147	LSL	VND Dong	1362.19	View
148	LSL	VUV Vatu	6.6607	View
149	LSL	WST Tala	0.151800	View
150	LSL	XAF CFA Franc BEAC	33.6579	View
151	LSL	XCD East Caribbean Dollar	0.144598	View
152	LSL	XOF CFA Franc BCEAO	33.6579	View
153	LSL	XPF CFP Franc	6.1230	View
154	LSL	YER Yemeni Rial	13.3961	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.4774	View
157	LSL	ZWL Zimbabwe Dollar	3405.68	View

1 LSL = Rate shown in target currency as of Dec 28, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation