₭ LAK HISTORICAL

Kip Rates

Historical rates for Wednesday, July 23, 2025

Date

Jul 23, 2025

Available Rates

157

Previous Day

Jul 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000170	View
2	LAK	AFN Afghani	0.003213	View
3	LAK	ALL Lek	0.003865	View
4	LAK	AMD Armenian Dram	0.017820	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042647	View
7	LAK	ARS Argentine Peso	0.058415	View
8	LAK	AUD Australian Dollar	0.000070	View
9	LAK	AWG Aruban Florin	0.000083	View
10	LAK	AZN Azerbaijanian Manat	0.000077	View
11	LAK	BAM Convertible Mark	0.000077	View
12	LAK	BBD Barbados Dollar	0.000093	View
13	LAK	BDT Taka	0.005662	View
14	LAK	BGN Bulgarian Lev	0.000077	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.138476	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000058	View
19	LAK	BOB Boliviano	0.000320	View
20	LAK	BRL Brazilian Real	0.000259	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004015	View
23	LAK	BWP Pula	0.000650	View
24	LAK	BYN Belarussian Ruble	0.000152	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.135372	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.044233	View
30	LAK	CNY Yuan Renminbi	0.000333	View
31	LAK	COP Colombian Peso	0.188148	View
32	LAK	CRC Costa Rican Colon	0.023467	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001113	View
35	LAK	CVE Cape Verde Escudo	0.004370	View
36	LAK	CZK Czech Koruna	0.000976	View
37	LAK	DJF Djibouti Franc	0.008267	View
38	LAK	DKK Danish Krone	0.000296	View
39	LAK	DOP Dominican Peso	0.002803	View
40	LAK	DZD Algerian Dinar	0.006038	View
41	LAK	EGP Egyptian Pound	0.002258	View
42	LAK	ERN Nakfa	0.000697	View
43	LAK	ETB Ethiopian Birr	0.006422	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000104	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000126	View
49	LAK	GHS Ghana Cedi	0.000485	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003354	View
52	LAK	GNF Guinea Franc	0.403303	View
53	LAK	GTQ Quetzal	0.000356	View
54	LAK	GYD Guyana Dollar	0.009697	View
55	LAK	HKD Hong Kong Dollar	0.000365	View
56	LAK	HNL Lempira	0.001217	View
57	LAK	HRK Croatian Kuna	0.000298	View
58	LAK	HTG Gourde	0.006093	View
59	LAK	HUF Forint	0.015836	View
60	LAK	IDR Rupiah	0.758141	View
61	LAK	ILS New Israeli Sheqel	0.000155	View
62	LAK	INR Indian Rupee	0.004020	View
63	LAK	IQD Iraqi Dinar	0.060866	View
64	LAK	IRR Iranian Rial	1.9591	View
65	LAK	ISK Iceland Krona	0.005642	View
66	LAK	JMD Jamaican Dollar	0.007434	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006805	View
69	LAK	KES Kenyan Shilling	0.006013	View
70	LAK	KGS Som	0.004069	View
71	LAK	KHR Riel	0.186114	View
72	LAK	KMF Comoro Franc	0.019497	View
73	LAK	KPW North Korean Won	0.041870	View
74	LAK	KRW Won	0.063969	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.024883	View
78	LAK	LBP Lebanese Pound	4.1727	View
79	LAK	LKR Sri Lanka Rupee	0.013769	View
80	LAK	LRD Liberian Dollar	0.009318	View
81	LAK	LSL Loti	0.000816	View
82	LAK	LTL Lithuanian Litas	0.000136	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000251	View
85	LAK	MAD Moroccan Dirham	0.000410	View
86	LAK	MDL Moldovan Leu	0.000787	View
87	LAK	MGA Malagasy Ariary	0.201089	View
88	LAK	MKD Denar	0.002445	View
89	LAK	MMK Kyat	0.097677	View
90	LAK	MNT Tugrik	0.166956	View
91	LAK	MOP Pataca	0.000376	View
92	LAK	MRO Ouguiya	0.018448	View
93	LAK	MUR Mauritius Rupee	0.002115	View
94	LAK	MVR Rufiyaa	0.000718	View
95	LAK	MWK Kwacha	0.080503	View
96	LAK	MXN Mexican Peso	0.000868	View
97	LAK	MYR Malaysian Ringgit	0.000196	View
98	LAK	MZN Mozambique Metical	0.002971	View
99	LAK	NAD Namibia Dollar	0.000816	View
100	LAK	NGN Naira	0.071049	View
101	LAK	NIO Cordoba Oro	0.001709	View
102	LAK	NOK Norwegian Krone	0.000469	View
103	LAK	NPR Nepalese Rupee	0.006427	View
104	LAK	NZD New Zealand Dollar	0.000077	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000165	View
108	LAK	PGK Kina	0.000183	View
109	LAK	PHP Philippine Peso	0.002642	View
110	LAK	PKR Pakistan Rupee	0.013100	View
111	LAK	PLN Zloty	0.000168	View
112	LAK	PYG Guarani	0.360487	View
113	LAK	QAR Qatari Rial	0.000169	View
114	LAK	RON New Romanian Leu	0.000201	View
115	LAK	RSD Serbian Dinar	0.004643	View
116	LAK	RUB Russian Ruble	0.003651	View
117	LAK	RWF Rwanda Franc	0.067017	View
118	LAK	SAR Saudi Riyal	0.000172	View
119	LAK	SBD Solomon Islands Dollar	0.000386	View
120	LAK	SCR Seychelles Rupee	0.000668	View
121	LAK	SDG Sudanese Pound	0.027934	View
122	LAK	SEK Swedish Krona	0.000442	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0579	View
126	LAK	SOS Somali Shilling	0.026467	View
127	LAK	SRD Surinam Dollar	0.001707	View
128	LAK	STD Dobra	0.978711	View
129	LAK	SVC El Salvador Colon	0.000407	View
130	LAK	SYP Syrian Pound	0.604909	View
131	LAK	SZL Lilangeni	0.000816	View
132	LAK	THB Baht	0.001496	View
133	LAK	TJS Somoni	0.000446	View
134	LAK	TMT Turkmenistan New Manat	0.000163	View
135	LAK	TND Tunisian Dinar	0.000133	View
136	LAK	TOP Pa’anga	0.000107	View
137	LAK	TRY Turkish Lira	0.001882	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000315	View
139	LAK	TWD New Taiwan Dollar	0.001340	View
140	LAK	TZS Tanzanian Shilling	0.116798	View
141	LAK	UAH Hryvnia	0.001942	View
142	LAK	UGX Uganda Shilling	0.166995	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001871	View
145	LAK	UZS Uzbekistan Sum	0.588207	View
146	LAK	VEF Bolivar	557.4686	View
147	LAK	VND Dong	1.2028	View
148	LAK	VUV Vatu	0.005409	View
149	LAK	WST Tala	0.000127	View
150	LAK	XAF CFA Franc BEAC	0.025996	View
151	LAK	XCD East Caribbean Dollar	0.000125	View
152	LAK	XOF CFA Franc BCEAO	0.025604	View
153	LAK	XPF CFP Franc	0.004654	View
154	LAK	YER Yemeni Rial	0.011212	View
155	LAK	ZAR Rand	0.000817	View
156	LAK	ZMW Zambian Kwacha	0.001078	View
157	LAK	ZWL Zimbabwe Dollar	3.1192	View

1 LAK = Rate shown in target currency as of Jul 23, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation