د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0189	View
2	KWD	AFN Afghani	223.1371	View
3	KWD	ALL Lek	270.5744	View
4	KWD	AMD Armenian Dram	1270.33	View
5	KWD	ANG Netherlands Antillean Guilder	5.8810	View
6	KWD	AOA Kwanza	2986.18	View
7	KWD	ARS Argentine Peso	4753.36	View
8	KWD	AUD Australian Dollar	4.9222	View
9	KWD	AWG Aruban Florin	5.8577	View
10	KWD	AZN Azerbaijanian Manat	5.4846	View
11	KWD	BAM Convertible Mark	5.4543	View
12	KWD	BBD Barbados Dollar	6.5449	View
13	KWD	BDT Taka	398.4605	View
14	KWD	BGN Bulgarian Lev	5.4543	View
15	KWD	BHD Bahraini Dinar	1.2304	View
16	KWD	BIF Burundi Franc	9656.20	View
17	KWD	BMD Bermudian Dollar	3.2724	View
18	KWD	BND Brunei Dollar	4.1794	View
19	KWD	BOB Boliviano	22.6330	View
20	KWD	BRL Brazilian Real	17.5295	View
21	KWD	BSD Bahamian Dollar	3.2724	View
22	KWD	BTN Ngultrum	288.8915	View
23	KWD	BWP Pula	46.5223	View
24	KWD	BYN Belarussian Ruble	11.0816	View
25	KWD	BZD Belize Dollar	6.5876	View
26	KWD	CAD Canadian Dollar	4.5302	View
27	KWD	CDF Congolese Franc	9351.46	View
28	KWD	CHF Swiss Franc	2.6068	View
29	KWD	CLP Chilean Peso	3123.52	View
30	KWD	CNY Yuan Renminbi	23.1481	View
31	KWD	COP Colombian Peso	12752.84	View
32	KWD	CRC Costa Rican Colon	1649.31	View
33	KWD	CUC Peso Convertible	3.2724	View
34	KWD	CUP Cuban Peso	78.3146	View
35	KWD	CVE Cape Verde Escudo	307.5118	View
36	KWD	CZK Czech Koruna	67.8785	View
37	KWD	DJF Djibouti Franc	584.1502	View
38	KWD	DKK Danish Krone	20.8226	View
39	KWD	DOP Dominican Peso	206.0936	View
40	KWD	DZD Algerian Dinar	424.8613	View
41	KWD	EGP Egyptian Pound	157.5622	View
42	KWD	ERN Nakfa	49.0866	View
43	KWD	ETB Ethiopian Birr	469.7416	View
44	KWD	EUR Euro	2.7894	View
45	KWD	FJD Fiji Dollar	7.3493	View
46	KWD	FKP Falkland Islands Pound	2.4136	View
47	KWD	GBP Pound Sterling	2.4138	View
48	KWD	GEL Lari	8.8305	View
49	KWD	GHS Ghana Cedi	39.8783	View
50	KWD	GIP Gibraltar Pound	2.4136	View
51	KWD	GMD Dalasi	237.0019	View
52	KWD	GNF Guinea Franc	28385.95	View
53	KWD	GTQ Quetzal	25.0619	View
54	KWD	GYD Guyana Dollar	684.3514	View
55	KWD	HKD Hong Kong Dollar	25.4584	View
56	KWD	HNL Lempira	85.4795	View
57	KWD	HRK Croatian Kuna	21.0116	View
58	KWD	HTG Gourde	430.0006	View
59	KWD	HUF Forint	1090.42	View
60	KWD	IDR Rupiah	53741.72	View
61	KWD	ILS New Israeli Sheqel	10.9170	View
62	KWD	INR Indian Rupee	289.0958	View
63	KWD	IQD Iraqi Dinar	4287.20	View
64	KWD	IRR Iranian Rial	137464.17	View
65	KWD	ISK Iceland Krona	399.3431	View
66	KWD	JMD Jamaican Dollar	524.4885	View
67	KWD	JOD Jordanian Dinar	2.3202	View
68	KWD	JPY Yen	483.3026	View
69	KWD	KES Kenyan Shilling	422.7589	View
70	KWD	KGS Som	286.2157	View
71	KWD	KHR Riel	13081.87	View
72	KWD	KMF Comoro Franc	1371.96	View
73	KWD	KPW North Korean Won	2945.23	View
74	KWD	KRW Won	4504.06	View
75	KWD	KYD Cayman Islands Dollar	2.6869	View
76	KWD	KZT Tenge	1770.11	View
77	KWD	LAK Kip	70849.63	View
78	KWD	LBP Lebanese Pound	293646.26	View
79	KWD	LKR Sri Lanka Rupee	976.2576	View
80	KWD	LRD Liberian Dollar	607.5454	View
81	KWD	LSL Loti	56.8751	View
82	KWD	LTL Lithuanian Litas	9.6289	View
83	KWD	LVL Latvian Lats	1.9599	View
84	KWD	LYD Libyan Dinar	17.7010	View
85	KWD	MAD Moroccan Dirham	29.2014	View
86	KWD	MDL Moldovan Leu	54.4031	View
87	KWD	MGA Malagasy Ariary	14111.10	View
88	KWD	MKD Denar	171.6939	View
89	KWD	MMK Kyat	6870.88	View
90	KWD	MNT Tugrik	11765.72	View
91	KWD	MOP Pataca	26.2178	View
92	KWD	MRO Ouguiya	1305.44	View
93	KWD	MUR Mauritius Rupee	148.6938	View
94	KWD	MVR Rufiyaa	50.2480	View
95	KWD	MWK Kwacha	5682.11	View
96	KWD	MXN Mexican Peso	60.4043	View
97	KWD	MYR Malaysian Ringgit	13.7846	View
98	KWD	MZN Mozambique Metical	209.0053	View
99	KWD	NAD Namibia Dollar	56.8751	View
100	KWD	NGN Naira	4924.36	View
101	KWD	NIO Cordoba Oro	120.1152	View
102	KWD	NOK Norwegian Krone	32.3010	View
103	KWD	NPR Nepalese Rupee	462.4430	View
104	KWD	NZD New Zealand Dollar	5.4945	View
105	KWD	OMR Rial Omani	1.2509	View
106	KWD	PAB Balboa	3.2724	View
107	KWD	PEN Sol	11.4283	View
108	KWD	PGK Kina	13.4548	View
109	KWD	PHP Philippine Peso	187.1214	View
110	KWD	PKR Pakistan Rupee	915.1378	View
111	KWD	PLN Zloty	11.8707	View
112	KWD	PYG Guarani	23403.65	View
113	KWD	QAR Qatari Rial	11.9117	View
114	KWD	RON New Romanian Leu	14.1289	View
115	KWD	RSD Serbian Dinar	326.7006	View
116	KWD	RUB Russian Ruble	275.0285	View
117	KWD	RWF Rwanda Franc	4738.65	View
118	KWD	SAR Saudi Riyal	12.2047	View
119	KWD	SBD Solomon Islands Dollar	26.8734	View
120	KWD	SCR Seychelles Rupee	48.5397	View
121	KWD	SDG Sudanese Pound	1962.92	View
122	KWD	SEK Swedish Krona	30.5140	View
123	KWD	SGD Singapore Dollar	4.1994	View
124	KWD	SHP Saint Helena Pound	2.4136	View
125	KWD	SLL Leone	74480.57	View
126	KWD	SOS Somali Shilling	1870.75	View
127	KWD	SRD Surinam Dollar	128.7373	View
128	KWD	STD Dobra	68778.71	View
129	KWD	SVC El Salvador Colon	28.6339	View
130	KWD	SYP Syrian Pound	42547.64	View
131	KWD	SZL Lilangeni	56.8751	View
132	KWD	THB Baht	103.8249	View
133	KWD	TJS Somoni	31.0218	View
134	KWD	TMT Turkmenistan New Manat	11.4613	View
135	KWD	TND Tunisian Dinar	9.5146	View
136	KWD	TOP Pa’anga	7.7425	View
137	KWD	TRY Turkish Lira	135.3267	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1522	View
139	KWD	TWD New Taiwan Dollar	98.2035	View
140	KWD	TZS Tanzanian Shilling	7928.76	View
141	KWD	UAH Hryvnia	135.1123	View
142	KWD	UGX Uganda Shilling	11483.72	View
143	KWD	USD US Dollar	3.2724	View
144	KWD	UYU Peso Uruguayo	131.3373	View
145	KWD	UZS Uzbekistan Sum	40729.45	View
146	KWD	VEF Bolivar	52255399.23	View
147	KWD	VND Dong	85632.28	View
148	KWD	VUV Vatu	381.7736	View
149	KWD	WST Tala	8.9925	View
150	KWD	XAF CFA Franc BEAC	1829.28	View
151	KWD	XCD East Caribbean Dollar	8.8386	View
152	KWD	XOF CFA Franc BCEAO	1829.28	View
153	KWD	XPF CFP Franc	330.2096	View
154	KWD	YER Yemeni Rial	784.1040	View
155	KWD	ZAR Rand	56.8745	View
156	KWD	ZMW Zambian Kwacha	77.6570	View
157	KWD	ZWL Zimbabwe Dollar	218783.48	View

1 KWD = Rate shown in target currency as of Sep 14, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation