د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, July 8, 2025

Date

Jul 8, 2025

Available Rates

157

Previous Day

Jul 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0351	View
2	KWD	AFN Afghani	228.6517	View
3	KWD	ALL Lek	273.1949	View
4	KWD	AMD Armenian Dram	1255.05	View
5	KWD	ANG Netherlands Antillean Guilder	5.9003	View
6	KWD	AOA Kwanza	3004.15	View
7	KWD	ARS Argentine Peso	4135.78	View
8	KWD	AUD Australian Dollar	5.0123	View
9	KWD	AWG Aruban Florin	5.8652	View
10	KWD	AZN Azerbaijanian Manat	5.4507	View
11	KWD	BAM Convertible Mark	5.4585	View
12	KWD	BBD Barbados Dollar	6.5533	View
13	KWD	BDT Taka	400.3097	View
14	KWD	BGN Bulgarian Lev	5.4689	View
15	KWD	BHD Bahraini Dinar	1.2226	View
16	KWD	BIF Burundi Franc	9749.49	View
17	KWD	BMD Bermudian Dollar	3.2766	View
18	KWD	BND Brunei Dollar	4.1089	View
19	KWD	BOB Boliviano	22.6238	View
20	KWD	BRL Brazilian Real	17.9040	View
21	KWD	BSD Bahamian Dollar	3.2766	View
22	KWD	BTN Ngultrum	281.1583	View
23	KWD	BWP Pula	43.6813	View
24	KWD	BYN Belarussian Ruble	10.7237	View
25	KWD	BZD Belize Dollar	6.5881	View
26	KWD	CAD Canadian Dollar	4.4757	View
27	KWD	CDF Congolese Franc	9534.80	View
28	KWD	CHF Swiss Franc	2.6148	View
29	KWD	CLP Chilean Peso	3084.35	View
30	KWD	CNY Yuan Renminbi	23.5069	View
31	KWD	COP Colombian Peso	13227.06	View
32	KWD	CRC Costa Rican Colon	1655.40	View
33	KWD	CUC Peso Convertible	3.2766	View
34	KWD	CUP Cuban Peso	78.5239	View
35	KWD	CVE Cape Verde Escudo	307.7534	View
36	KWD	CZK Czech Koruna	68.9217	View
37	KWD	DJF Djibouti Franc	583.4900	View
38	KWD	DKK Danish Krone	20.8625	View
39	KWD	DOP Dominican Peso	196.3737	View
40	KWD	DZD Algerian Dinar	424.7057	View
41	KWD	EGP Egyptian Pound	162.7415	View
42	KWD	ERN Nakfa	49.1495	View
43	KWD	ETB Ethiopian Birr	446.5068	View
44	KWD	EUR Euro	2.7962	View
45	KWD	FJD Fiji Dollar	7.3718	View
46	KWD	FKP Falkland Islands Pound	2.4046	View
47	KWD	GBP Pound Sterling	2.4137	View
48	KWD	GEL Lari	8.9006	View
49	KWD	GHS Ghana Cedi	33.9994	View
50	KWD	GIP Gibraltar Pound	2.4046	View
51	KWD	GMD Dalasi	236.5316	View
52	KWD	GNF Guinea Franc	28446.79	View
53	KWD	GTQ Quetzal	25.1791	View
54	KWD	GYD Guyana Dollar	684.5423	View
55	KWD	HKD Hong Kong Dollar	25.7215	View
56	KWD	HNL Lempira	85.6793	View
57	KWD	HRK Croatian Kuna	21.0281	View
58	KWD	HTG Gourde	431.1318	View
59	KWD	HUF Forint	1116.96	View
60	KWD	IDR Rupiah	53319.87	View
61	KWD	ILS New Israeli Sheqel	10.9920	View
62	KWD	INR Indian Rupee	280.7132	View
63	KWD	IQD Iraqi Dinar	4291.99	View
64	KWD	IRR Iranian Rial	137822.84	View
65	KWD	ISK Iceland Krona	398.7440	View
66	KWD	JMD Jamaican Dollar	522.7234	View
67	KWD	JOD Jordanian Dinar	2.3231	View
68	KWD	JPY Yen	480.1146	View
69	KWD	KES Kenyan Shilling	423.1642	View
70	KWD	KGS Som	286.6193	View
71	KWD	KHR Riel	13145.78	View
72	KWD	KMF Comoro Franc	1373.04	View
73	KWD	KPW North Korean Won	2949.10	View
74	KWD	KRW Won	4490.51	View
75	KWD	KYD Cayman Islands Dollar	2.7164	View
76	KWD	KZT Tenge	1701.04	View
77	KWD	LAK Kip	70403.15	View
78	KWD	LBP Lebanese Pound	294346.31	View
79	KWD	LKR Sri Lanka Rupee	970.3397	View
80	KWD	LRD Liberian Dollar	656.7814	View
81	KWD	LSL Loti	58.3975	View
82	KWD	LTL Lithuanian Litas	9.6364	View
83	KWD	LVL Latvian Lats	1.9614	View
84	KWD	LYD Libyan Dinar	17.6367	View
85	KWD	MAD Moroccan Dirham	28.9248	View
86	KWD	MDL Moldovan Leu	55.2006	View
87	KWD	MGA Malagasy Ariary	14232.92	View
88	KWD	MKD Denar	171.7276	View
89	KWD	MMK Kyat	6879.69	View
90	KWD	MNT Tugrik	11756.53	View
91	KWD	MOP Pataca	26.4933	View
92	KWD	MRO Ouguiya	1300.50	View
93	KWD	MUR Mauritius Rupee	147.3662	View
94	KWD	MVR Rufiyaa	50.6034	View
95	KWD	MWK Kwacha	5676.54	View
96	KWD	MXN Mexican Peso	61.1110	View
97	KWD	MYR Malaysian Ringgit	13.8962	View
98	KWD	MZN Mozambique Metical	209.3490	View
99	KWD	NAD Namibia Dollar	58.3975	View
100	KWD	NGN Naira	5012.80	View
101	KWD	NIO Cordoba Oro	120.4398	View
102	KWD	NOK Norwegian Krone	33.0781	View
103	KWD	NPR Nepalese Rupee	450.0642	View
104	KWD	NZD New Zealand Dollar	5.4524	View
105	KWD	OMR Rial Omani	1.2483	View
106	KWD	PAB Balboa	3.2766	View
107	KWD	PEN Sol	11.6644	View
108	KWD	PGK Kina	13.4269	View
109	KWD	PHP Philippine Peso	185.1028	View
110	KWD	PKR Pakistan Rupee	919.6726	View
111	KWD	PLN Zloty	11.8667	View
112	KWD	PYG Guarani	26068.84	View
113	KWD	QAR Qatari Rial	11.9270	View
114	KWD	RON New Romanian Leu	14.1736	View
115	KWD	RSD Serbian Dinar	326.9316	View
116	KWD	RUB Russian Ruble	257.8215	View
117	KWD	RWF Rwanda Franc	4714.38	View
118	KWD	SAR Saudi Riyal	12.1493	View
119	KWD	SBD Solomon Islands Dollar	27.2656	View
120	KWD	SCR Seychelles Rupee	46.7002	View
121	KWD	SDG Sudanese Pound	1967.49	View
122	KWD	SEK Swedish Krona	31.2326	View
123	KWD	SGD Singapore Dollar	4.1918	View
124	KWD	SHP Saint Helena Pound	2.4046	View
125	KWD	SLL Leone	74445.17	View
126	KWD	SOS Somali Shilling	1868.02	View
127	KWD	SRD Surinam Dollar	122.1270	View
128	KWD	STD Dobra	69010.15	View
129	KWD	SVC El Salvador Colon	28.6706	View
130	KWD	SYP Syrian Pound	42602.35	View
131	KWD	SZL Lilangeni	58.3975	View
132	KWD	THB Baht	106.6067	View
133	KWD	TJS Somoni	31.8324	View
134	KWD	TMT Turkmenistan New Manat	11.4981	View
135	KWD	TND Tunisian Dinar	9.4909	View
136	KWD	TOP Pa’anga	7.5965	View
137	KWD	TRY Turkish Lira	131.1420	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2150	View
139	KWD	TWD New Taiwan Dollar	93.7015	View
140	KWD	TZS Tanzanian Shilling	8391.44	View
141	KWD	UAH Hryvnia	137.0197	View
142	KWD	UGX Uganda Shilling	11775.08	View
143	KWD	USD US Dollar	3.2766	View
144	KWD	UYU Peso Uruguayo	131.3600	View
145	KWD	UZS Uzbekistan Sum	41274.34	View
146	KWD	VEF Bolivar	36577916.58	View
147	KWD	VND Dong	84669.66	View
148	KWD	VUV Vatu	381.1825	View
149	KWD	WST Tala	9.4031	View
150	KWD	XAF CFA Franc BEAC	1830.72	View
151	KWD	XCD East Caribbean Dollar	8.8684	View
152	KWD	XOF CFA Franc BCEAO	1811.82	View
153	KWD	XPF CFP Franc	328.0671	View
154	KWD	YER Yemeni Rial	793.5779	View
155	KWD	ZAR Rand	58.2731	View
156	KWD	ZMW Zambian Kwacha	79.7194	View
157	KWD	ZWL Zimbabwe Dollar	220158.99	View

1 KWD = Rate shown in target currency as of Jul 8, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation