د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, May 25, 2025

Date

May 25, 2025

Available Rates

157

Previous Day

May 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9477	View
2	KWD	AFN Afghani	227.5183	View
3	KWD	ALL Lek	281.8141	View
4	KWD	AMD Armenian Dram	1249.40	View
5	KWD	ANG Netherlands Antillean Guilder	5.8458	View
6	KWD	AOA Kwanza	2966.62	View
7	KWD	ARS Argentine Peso	3679.27	View
8	KWD	AUD Australian Dollar	5.0100	View
9	KWD	AWG Aruban Florin	5.8230	View
10	KWD	AZN Azerbaijanian Manat	5.4709	View
11	KWD	BAM Convertible Mark	5.5963	View
12	KWD	BBD Barbados Dollar	6.5062	View
13	KWD	BDT Taka	397.8451	View
14	KWD	BGN Bulgarian Lev	5.5963	View
15	KWD	BHD Bahraini Dinar	1.2232	View
16	KWD	BIF Burundi Franc	9530.48	View
17	KWD	BMD Bermudian Dollar	3.2531	View
18	KWD	BND Brunei Dollar	4.1440	View
19	KWD	BOB Boliviano	22.5599	View
20	KWD	BRL Brazilian Real	18.3959	View
21	KWD	BSD Bahamian Dollar	3.2531	View
22	KWD	BTN Ngultrum	276.8751	View
23	KWD	BWP Pula	43.9012	View
24	KWD	BYN Belarussian Ruble	10.6539	View
25	KWD	BZD Belize Dollar	6.5640	View
26	KWD	CAD Canadian Dollar	4.4675	View
27	KWD	CDF Congolese Franc	9303.73	View
28	KWD	CHF Swiss Franc	2.6717	View
29	KWD	CLP Chilean Peso	3057.78	View
30	KWD	CNY Yuan Renminbi	23.1801	View
31	KWD	COP Colombian Peso	13539.86	View
32	KWD	CRC Costa Rican Colon	1656.19	View
33	KWD	CUC Peso Convertible	3.2531	View
34	KWD	CUP Cuban Peso	77.4551	View
35	KWD	CVE Cape Verde Escudo	315.5211	View
36	KWD	CZK Czech Koruna	71.1043	View
37	KWD	DJF Djibouti Franc	580.3522	View
38	KWD	DKK Danish Krone	21.3462	View
39	KWD	DOP Dominican Peso	192.0545	View
40	KWD	DZD Algerian Dinar	431.3998	View
41	KWD	EGP Egyptian Pound	162.3295	View
42	KWD	ERN Nakfa	48.7964	View
43	KWD	ETB Ethiopian Birr	437.7745	View
44	KWD	EUR Euro	2.8618	View
45	KWD	FJD Fiji Dollar	7.3259	View
46	KWD	FKP Falkland Islands Pound	2.4083	View
47	KWD	GBP Pound Sterling	2.4054	View
48	KWD	GEL Lari	8.9057	View
49	KWD	GHS Ghana Cedi	34.1663	View
50	KWD	GIP Gibraltar Pound	2.4083	View
51	KWD	GMD Dalasi	234.1164	View
52	KWD	GNF Guinea Franc	28234.70	View
53	KWD	GTQ Quetzal	24.9390	View
54	KWD	GYD Guyana Dollar	681.8230	View
55	KWD	HKD Hong Kong Dollar	25.4787	View
56	KWD	HNL Lempira	84.4473	View
57	KWD	HRK Croatian Kuna	21.5588	View
58	KWD	HTG Gourde	431.9488	View
59	KWD	HUF Forint	1155.71	View
60	KWD	IDR Rupiah	52894.79	View
61	KWD	ILS New Israeli Sheqel	11.7113	View
62	KWD	INR Indian Rupee	277.2870	View
63	KWD	IQD Iraqi Dinar	4262.26	View
64	KWD	IRR Iranian Rial	136638.51	View
65	KWD	ISK Iceland Krona	415.2302	View
66	KWD	JMD Jamaican Dollar	516.0550	View
67	KWD	JOD Jordanian Dinar	2.3064	View
68	KWD	JPY Yen	463.8060	View
69	KWD	KES Kenyan Shilling	420.8835	View
70	KWD	KGS Som	284.4837	View
71	KWD	KHR Riel	13008.04	View
72	KWD	KMF Comoro Franc	1407.69	View
73	KWD	KPW North Korean Won	2927.79	View
74	KWD	KRW Won	4389.70	View
75	KWD	KYD Cayman Islands Dollar	2.6676	View
76	KWD	KZT Tenge	1662.61	View
77	KWD	LAK Kip	70386.10	View
78	KWD	LBP Lebanese Pound	291358.67	View
79	KWD	LKR Sri Lanka Rupee	968.2034	View
80	KWD	LRD Liberian Dollar	647.4993	View
81	KWD	LSL Loti	58.0438	View
82	KWD	LTL Lithuanian Litas	9.8797	View
83	KWD	LVL Latvian Lats	2.0110	View
84	KWD	LYD Libyan Dinar	17.7725	View
85	KWD	MAD Moroccan Dirham	29.7019	View
86	KWD	MDL Moldovan Leu	56.2237	View
87	KWD	MGA Malagasy Ariary	14698.65	View
88	KWD	MKD Denar	176.5768	View
89	KWD	MMK Kyat	6831.11	View
90	KWD	MNT Tugrik	11625.77	View
91	KWD	MOP Pataca	26.2454	View
92	KWD	MRO Ouguiya	1290.91	View
93	KWD	MUR Mauritius Rupee	148.0492	View
94	KWD	MVR Rufiyaa	50.2928	View
95	KWD	MWK Kwacha	5638.78	View
96	KWD	MXN Mexican Peso	62.5904	View
97	KWD	MYR Malaysian Ringgit	13.7891	View
98	KWD	MZN Mozambique Metical	207.4958	View
99	KWD	NAD Namibia Dollar	58.0438	View
100	KWD	NGN Naira	5155.56	View
101	KWD	NIO Cordoba Oro	119.1430	View
102	KWD	NOK Norwegian Krone	32.8765	View
103	KWD	NPR Nepalese Rupee	443.2079	View
104	KWD	NZD New Zealand Dollar	5.4328	View
105	KWD	OMR Rial Omani	1.2434	View
106	KWD	PAB Balboa	3.2531	View
107	KWD	PEN Sol	11.9008	View
108	KWD	PGK Kina	13.0740	View
109	KWD	PHP Philippine Peso	180.3075	View
110	KWD	PKR Pakistan Rupee	909.4079	View
111	KWD	PLN Zloty	12.1718	View
112	KWD	PYG Guarani	26026.55	View
113	KWD	QAR Qatari Rial	11.8413	View
114	KWD	RON New Romanian Leu	14.4722	View
115	KWD	RSD Serbian Dinar	336.8076	View
116	KWD	RUB Russian Ruble	258.6659	View
117	KWD	RWF Rwanda Franc	4596.19	View
118	KWD	SAR Saudi Riyal	12.1085	View
119	KWD	SBD Solomon Islands Dollar	27.6506	View
120	KWD	SCR Seychelles Rupee	48.5704	View
121	KWD	SDG Sudanese Pound	1948.34	View
122	KWD	SEK Swedish Krona	30.9709	View
123	KWD	SGD Singapore Dollar	4.1821	View
124	KWD	SHP Saint Helena Pound	2.4083	View
125	KWD	SLL Leone	74414.46	View
126	KWD	SOS Somali Shilling	1856.78	View
127	KWD	SRD Surinam Dollar	119.6795	View
128	KWD	STD Dobra	70432.84	View
129	KWD	SVC El Salvador Colon	28.4646	View
130	KWD	SYP Syrian Pound	42296.28	View
131	KWD	SZL Lilangeni	58.0438	View
132	KWD	THB Baht	105.8944	View
133	KWD	TJS Somoni	33.2471	View
134	KWD	TMT Turkmenistan New Manat	11.3908	View
135	KWD	TND Tunisian Dinar	9.6991	View
136	KWD	TOP Pa’anga	7.6220	View
137	KWD	TRY Turkish Lira	126.8987	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1406	View
139	KWD	TWD New Taiwan Dollar	96.3615	View
140	KWD	TZS Tanzanian Shilling	8619.61	View
141	KWD	UAH Hryvnia	135.2079	View
142	KWD	UGX Uganda Shilling	11875.70	View
143	KWD	USD US Dollar	3.2531	View
144	KWD	UYU Peso Uruguayo	135.4665	View
145	KWD	UZS Uzbekistan Sum	41981.18	View
146	KWD	VEF Bolivar	30835141.76	View
147	KWD	VND Dong	83904.38	View
148	KWD	VUV Vatu	386.5910	View
149	KWD	WST Tala	9.2892	View
150	KWD	XAF CFA Franc BEAC	1876.92	View
151	KWD	XCD East Caribbean Dollar	8.7834	View
152	KWD	XOF CFA Franc BCEAO	1876.92	View
153	KWD	XPF CFP Franc	337.8140	View
154	KWD	YER Yemeni Rial	793.2030	View
155	KWD	ZAR Rand	58.0472	View
156	KWD	ZMW Zambian Kwacha	89.3952	View
157	KWD	ZWL Zimbabwe Dollar	218659.43	View

1 KWD = Rate shown in target currency as of May 25, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation