د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, April 18, 2025

Date

Apr 18, 2025

Available Rates

157

Previous Day

Apr 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9881	View
2	KWD	AFN Afghani	235.1443	View
3	KWD	ALL Lek	284.5562	View
4	KWD	AMD Armenian Dram	1269.74	View
5	KWD	ANG Netherlands Antillean Guilder	5.8832	View
6	KWD	AOA Kwanza	2998.63	View
7	KWD	ARS Argentine Peso	3712.44	View
8	KWD	AUD Australian Dollar	5.1193	View
9	KWD	AWG Aruban Florin	5.8431	View
10	KWD	AZN Azerbaijanian Manat	5.4301	View
11	KWD	BAM Convertible Mark	5.6144	View
12	KWD	BBD Barbados Dollar	6.5286	View
13	KWD	BDT Taka	396.3699	View
14	KWD	BGN Bulgarian Lev	5.5468	View
15	KWD	BHD Bahraini Dinar	1.2180	View
16	KWD	BIF Burundi Franc	9702.80	View
17	KWD	BMD Bermudian Dollar	3.2643	View
18	KWD	BND Brunei Dollar	4.2363	View
19	KWD	BOB Boliviano	22.5361	View
20	KWD	BRL Brazilian Real	18.9576	View
21	KWD	BSD Bahamian Dollar	3.2643	View
22	KWD	BTN Ngultrum	278.7365	View
23	KWD	BWP Pula	44.9389	View
24	KWD	BYN Belarussian Ruble	10.6746	View
25	KWD	BZD Belize Dollar	6.5642	View
26	KWD	CAD Canadian Dollar	4.5212	View
27	KWD	CDF Congolese Franc	9484.37	View
28	KWD	CHF Swiss Franc	2.6679	View
29	KWD	CLP Chilean Peso	3159.80	View
30	KWD	CNY Yuan Renminbi	23.5299	View
31	KWD	COP Colombian Peso	14071.92	View
32	KWD	CRC Costa Rican Colon	1639.24	View
33	KWD	CUC Peso Convertible	3.2643	View
34	KWD	CUP Cuban Peso	78.2150	View
35	KWD	CVE Cape Verde Escudo	316.5392	View
36	KWD	CZK Czech Koruna	71.7268	View
37	KWD	DJF Djibouti Franc	580.7028	View
38	KWD	DKK Danish Krone	21.4053	View
39	KWD	DOP Dominican Peso	197.1533	View
40	KWD	DZD Algerian Dinar	432.6901	View
41	KWD	EGP Egyptian Pound	166.8858	View
42	KWD	ERN Nakfa	48.9642	View
43	KWD	ETB Ethiopian Birr	434.0848	View
44	KWD	EUR Euro	2.8664	View
45	KWD	FJD Fiji Dollar	7.4595	View
46	KWD	FKP Falkland Islands Pound	2.4589	View
47	KWD	GBP Pound Sterling	2.4579	View
48	KWD	GEL Lari	8.9655	View
49	KWD	GHS Ghana Cedi	50.5317	View
50	KWD	GIP Gibraltar Pound	2.4589	View
51	KWD	GMD Dalasi	235.5795	View
52	KWD	GNF Guinea Franc	28275.45	View
53	KWD	GTQ Quetzal	25.1374	View
54	KWD	GYD Guyana Dollar	682.9533	View
55	KWD	HKD Hong Kong Dollar	25.3402	View
56	KWD	HNL Lempira	84.5923	View
57	KWD	HRK Croatian Kuna	21.6284	View
58	KWD	HTG Gourde	425.7841	View
59	KWD	HUF Forint	1168.14	View
60	KWD	IDR Rupiah	54876.45	View
61	KWD	ILS New Israeli Sheqel	12.0348	View
62	KWD	INR Indian Rupee	278.5227	View
63	KWD	IQD Iraqi Dinar	4273.18	View
64	KWD	IRR Iranian Rial	137844.46	View
65	KWD	ISK Iceland Krona	416.5309	View
66	KWD	JMD Jamaican Dollar	515.4591	View
67	KWD	JOD Jordanian Dinar	2.3144	View
68	KWD	JPY Yen	464.3840	View
69	KWD	KES Kenyan Shilling	422.9882	View
70	KWD	KGS Som	285.4467	View
71	KWD	KHR Riel	13066.64	View
72	KWD	KMF Comoro Franc	1412.23	View
73	KWD	KPW North Korean Won	2937.70	View
74	KWD	KRW Won	4530.23	View
75	KWD	KYD Cayman Islands Dollar	2.7054	View
76	KWD	KZT Tenge	1708.19	View
77	KWD	LAK Kip	70686.19	View
78	KWD	LBP Lebanese Pound	292458.68	View
79	KWD	LKR Sri Lanka Rupee	959.9799	View
80	KWD	LRD Liberian Dollar	652.7852	View
81	KWD	LSL Loti	61.4082	View
82	KWD	LTL Lithuanian Litas	9.9115	View
83	KWD	LVL Latvian Lats	2.0174	View
84	KWD	LYD Libyan Dinar	17.8548	View
85	KWD	MAD Moroccan Dirham	29.7855	View
86	KWD	MDL Moldovan Leu	56.4238	View
87	KWD	MGA Malagasy Ariary	14487.12	View
88	KWD	MKD Denar	176.7656	View
89	KWD	MMK Kyat	6852.84	View
90	KWD	MNT Tugrik	11550.57	View
91	KWD	MOP Pataca	26.1032	View
92	KWD	MRO Ouguiya	1292.20	View
93	KWD	MUR Mauritius Rupee	147.1629	View
94	KWD	MVR Rufiyaa	50.4112	View
95	KWD	MWK Kwacha	5658.38	View
96	KWD	MXN Mexican Peso	64.3670	View
97	KWD	MYR Malaysian Ringgit	14.3891	View
98	KWD	MZN Mozambique Metical	208.3879	View
99	KWD	NAD Namibia Dollar	61.4082	View
100	KWD	NGN Naira	5236.20	View
101	KWD	NIO Cordoba Oro	120.0861	View
102	KWD	NOK Norwegian Krone	34.2261	View
103	KWD	NPR Nepalese Rupee	446.1875	View
104	KWD	NZD New Zealand Dollar	5.4964	View
105	KWD	OMR Rial Omani	1.2438	View
106	KWD	PAB Balboa	3.2643	View
107	KWD	PEN Sol	12.2190	View
108	KWD	PGK Kina	13.0938	View
109	KWD	PHP Philippine Peso	185.1654	View
110	KWD	PKR Pakistan Rupee	906.0713	View
111	KWD	PLN Zloty	12.2542	View
112	KWD	PYG Guarani	26099.30	View
113	KWD	QAR Qatari Rial	11.8820	View
114	KWD	RON New Romanian Leu	14.2901	View
115	KWD	RSD Serbian Dinar	336.5576	View
116	KWD	RUB Russian Ruble	267.6285	View
117	KWD	RWF Rwanda Franc	4620.94	View
118	KWD	SAR Saudi Riyal	12.1089	View
119	KWD	SBD Solomon Islands Dollar	27.7635	View
120	KWD	SCR Seychelles Rupee	46.6878	View
121	KWD	SDG Sudanese Pound	1960.15	View
122	KWD	SEK Swedish Krona	31.4237	View
123	KWD	SGD Singapore Dollar	4.2806	View
124	KWD	SHP Saint Helena Pound	2.4589	View
125	KWD	SLL Leone	74258.13	View
126	KWD	SOS Somali Shilling	1863.28	View
127	KWD	SRD Surinam Dollar	119.8758	View
128	KWD	STD Dobra	70910.33	View
129	KWD	SVC El Salvador Colon	28.5625	View
130	KWD	SYP Syrian Pound	42441.83	View
131	KWD	SZL Lilangeni	61.4082	View
132	KWD	THB Baht	109.0989	View
133	KWD	TJS Somoni	35.0370	View
134	KWD	TMT Turkmenistan New Manat	11.4190	View
135	KWD	TND Tunisian Dinar	9.7579	View
136	KWD	TOP Pa’anga	7.6825	View
137	KWD	TRY Turkish Lira	124.4125	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1589	View
139	KWD	TWD New Taiwan Dollar	104.5099	View
140	KWD	TZS Tanzanian Shilling	8570.31	View
141	KWD	UAH Hryvnia	135.2484	View
142	KWD	UGX Uganda Shilling	11967.60	View
143	KWD	USD US Dollar	3.2643	View
144	KWD	UYU Peso Uruguayo	137.8354	View
145	KWD	UZS Uzbekistan Sum	42368.88	View
146	KWD	VEF Bolivar	26394885.78	View
147	KWD	VND Dong	83697.84	View
148	KWD	VUV Vatu	394.1715	View
149	KWD	WST Tala	9.1000	View
150	KWD	XAF CFA Franc BEAC	1882.98	View
151	KWD	XCD East Caribbean Dollar	8.8348	View
152	KWD	XOF CFA Franc BCEAO	1843.43	View
153	KWD	XPF CFP Franc	336.5965	View
154	KWD	YER Yemeni Rial	800.7258	View
155	KWD	ZAR Rand	61.5160	View
156	KWD	ZMW Zambian Kwacha	92.8689	View
157	KWD	ZWL Zimbabwe Dollar	220538.01	View

1 KWD = Rate shown in target currency as of Apr 18, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation