د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, April 16, 2025

Date

Apr 16, 2025

Available Rates

157

Previous Day

Apr 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9862	View
2	KWD	AFN Afghani	236.9072	View
3	KWD	ALL Lek	286.5807	View
4	KWD	AMD Armenian Dram	1275.76	View
5	KWD	ANG Netherlands Antillean Guilder	5.8815	View
6	KWD	AOA Kwanza	2998.51	View
7	KWD	ARS Argentine Peso	3909.94	View
8	KWD	AUD Australian Dollar	5.1201	View
9	KWD	AWG Aruban Florin	5.8413	View
10	KWD	AZN Azerbaijanian Manat	5.4285	View
11	KWD	BAM Convertible Mark	5.6354	View
12	KWD	BBD Barbados Dollar	6.5266	View
13	KWD	BDT Taka	396.3693	View
14	KWD	BGN Bulgarian Lev	5.6208	View
15	KWD	BHD Bahraini Dinar	1.2175	View
16	KWD	BIF Burundi Franc	9664.33	View
17	KWD	BMD Bermudian Dollar	3.2633	View
18	KWD	BND Brunei Dollar	4.2073	View
19	KWD	BOB Boliviano	22.4899	View
20	KWD	BRL Brazilian Real	19.1606	View
21	KWD	BSD Bahamian Dollar	3.2633	View
22	KWD	BTN Ngultrum	279.8306	View
23	KWD	BWP Pula	45.4568	View
24	KWD	BYN Belarussian Ruble	10.6756	View
25	KWD	BZD Belize Dollar	6.5568	View
26	KWD	CAD Canadian Dollar	4.5428	View
27	KWD	CDF Congolese Franc	9481.04	View
28	KWD	CHF Swiss Franc	2.6612	View
29	KWD	CLP Chilean Peso	3166.68	View
30	KWD	CNY Yuan Renminbi	23.8422	View
31	KWD	COP Colombian Peso	14196.18	View
32	KWD	CRC Costa Rican Colon	1660.77	View
33	KWD	CUC Peso Convertible	3.2633	View
34	KWD	CUP Cuban Peso	78.1501	View
35	KWD	CVE Cape Verde Escudo	317.7255	View
36	KWD	CZK Czech Koruna	71.8332	View
37	KWD	DJF Djibouti Franc	580.9935	View
38	KWD	DKK Danish Krone	21.4600	View
39	KWD	DOP Dominican Peso	200.0811	View
40	KWD	DZD Algerian Dinar	433.2007	View
41	KWD	EGP Egyptian Pound	166.3744	View
42	KWD	ERN Nakfa	48.9498	View
43	KWD	ETB Ethiopian Birr	424.8760	View
44	KWD	EUR Euro	2.8739	View
45	KWD	FJD Fiji Dollar	7.4719	View
46	KWD	FKP Falkland Islands Pound	2.4628	View
47	KWD	GBP Pound Sterling	2.4606	View
48	KWD	GEL Lari	8.9724	View
49	KWD	GHS Ghana Cedi	50.5486	View
50	KWD	GIP Gibraltar Pound	2.4628	View
51	KWD	GMD Dalasi	235.4571	View
52	KWD	GNF Guinea Franc	28261.21	View
53	KWD	GTQ Quetzal	25.1340	View
54	KWD	GYD Guyana Dollar	683.3206	View
55	KWD	HKD Hong Kong Dollar	25.3260	View
56	KWD	HNL Lempira	84.5582	View
57	KWD	HRK Croatian Kuna	21.7095	View
58	KWD	HTG Gourde	426.8332	View
59	KWD	HUF Forint	1171.78	View
60	KWD	IDR Rupiah	54819.16	View
61	KWD	ILS New Israeli Sheqel	12.0198	View
62	KWD	INR Indian Rupee	279.5144	View
63	KWD	IQD Iraqi Dinar	4275.29	View
64	KWD	IRR Iranian Rial	137420.06	View
65	KWD	ISK Iceland Krona	417.5781	View
66	KWD	JMD Jamaican Dollar	516.5091	View
67	KWD	JOD Jordanian Dinar	2.3137	View
68	KWD	JPY Yen	465.8310	View
69	KWD	KES Kenyan Shilling	423.1996	View
70	KWD	KGS Som	285.4574	View
71	KWD	KHR Riel	13074.84	View
72	KWD	KMF Comoro Franc	1417.53	View
73	KWD	KPW North Korean Won	2936.99	View
74	KWD	KRW Won	4627.59	View
75	KWD	KYD Cayman Islands Dollar	2.7064	View
76	KWD	KZT Tenge	1691.22	View
77	KWD	LAK Kip	70676.97	View
78	KWD	LBP Lebanese Pound	292881.48	View
79	KWD	LKR Sri Lanka Rupee	957.7628	View
80	KWD	LRD Liberian Dollar	652.7160	View
81	KWD	LSL Loti	62.0950	View
82	KWD	LTL Lithuanian Litas	9.9487	View
83	KWD	LVL Latvian Lats	2.0250	View
84	KWD	LYD Libyan Dinar	18.1431	View
85	KWD	MAD Moroccan Dirham	29.8338	View
86	KWD	MDL Moldovan Leu	57.7919	View
87	KWD	MGA Malagasy Ariary	14367.49	View
88	KWD	MKD Denar	177.8850	View
89	KWD	MMK Kyat	6852.12	View
90	KWD	MNT Tugrik	11569.31	View
91	KWD	MOP Pataca	26.0744	View
92	KWD	MRO Ouguiya	1291.60	View
93	KWD	MUR Mauritius Rupee	147.1461	View
94	KWD	MVR Rufiyaa	50.3997	View
95	KWD	MWK Kwacha	5660.26	View
96	KWD	MXN Mexican Peso	65.3057	View
97	KWD	MYR Malaysian Ringgit	14.3928	View
98	KWD	MZN Mozambique Metical	208.4570	View
99	KWD	NAD Namibia Dollar	62.0950	View
100	KWD	NGN Naira	5236.52	View
101	KWD	NIO Cordoba Oro	120.0814	View
102	KWD	NOK Norwegian Krone	34.6952	View
103	KWD	NPR Nepalese Rupee	447.9389	View
104	KWD	NZD New Zealand Dollar	5.5179	View
105	KWD	OMR Rial Omani	1.2429	View
106	KWD	PAB Balboa	3.2633	View
107	KWD	PEN Sol	12.2096	View
108	KWD	PGK Kina	13.0478	View
109	KWD	PHP Philippine Peso	185.1397	View
110	KWD	PKR Pakistan Rupee	904.6771	View
111	KWD	PLN Zloty	12.3385	View
112	KWD	PYG Guarani	26060.83	View
113	KWD	QAR Qatari Rial	11.8785	View
114	KWD	RON New Romanian Leu	14.3057	View
115	KWD	RSD Serbian Dinar	337.8223	View
116	KWD	RUB Russian Ruble	271.8509	View
117	KWD	RWF Rwanda Franc	4634.41	View
118	KWD	SAR Saudi Riyal	12.1062	View
119	KWD	SBD Solomon Islands Dollar	27.1896	View
120	KWD	SCR Seychelles Rupee	46.8494	View
121	KWD	SDG Sudanese Pound	1959.46	View
122	KWD	SEK Swedish Krona	32.0584	View
123	KWD	SGD Singapore Dollar	4.2896	View
124	KWD	SHP Saint Helena Pound	2.4628	View
125	KWD	SLL Leone	74234.63	View
126	KWD	SOS Somali Shilling	1861.80	View
127	KWD	SRD Surinam Dollar	119.8366	View
128	KWD	STD Dobra	71689.89	View
129	KWD	SVC El Salvador Colon	28.5540	View
130	KWD	SYP Syrian Pound	42429.18	View
131	KWD	SZL Lilangeni	62.0950	View
132	KWD	THB Baht	108.3921	View
133	KWD	TJS Somoni	35.4062	View
134	KWD	TMT Turkmenistan New Manat	11.4178	View
135	KWD	TND Tunisian Dinar	9.7938	View
136	KWD	TOP Pa’anga	7.6665	View
137	KWD	TRY Turkish Lira	124.4116	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1494	View
139	KWD	TWD New Taiwan Dollar	104.1694	View
140	KWD	TZS Tanzanian Shilling	8564.98	View
141	KWD	UAH Hryvnia	134.4336	View
142	KWD	UGX Uganda Shilling	11967.11	View
143	KWD	USD US Dollar	3.2633	View
144	KWD	UYU Peso Uruguayo	138.2606	View
145	KWD	UZS Uzbekistan Sum	42352.84	View
146	KWD	VEF Bolivar	25394997.34	View
147	KWD	VND Dong	83395.47	View
148	KWD	VUV Vatu	388.8895	View
149	KWD	WST Tala	9.0848	View
150	KWD	XAF CFA Franc BEAC	1890.04	View
151	KWD	XCD East Caribbean Dollar	8.8307	View
152	KWD	XOF CFA Franc BCEAO	1845.57	View
153	KWD	XPF CFP Franc	337.2758	View
154	KWD	YER Yemeni Rial	800.7237	View
155	KWD	ZAR Rand	61.5170	View
156	KWD	ZMW Zambian Kwacha	92.1392	View
157	KWD	ZWL Zimbabwe Dollar	218572.94	View

1 KWD = Rate shown in target currency as of Apr 16, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation