د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, January 18, 2025

Date

Jan 18, 2025

Available Rates

157

Previous Day

Jan 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8991	View
2	KWD	AFN Afghani	237.7338	View
3	KWD	ALL Lek	309.7905	View
4	KWD	AMD Armenian Dram	1288.83	View
5	KWD	ANG Netherlands Antillean Guilder	5.8072	View
6	KWD	AOA Kwanza	2959.25	View
7	KWD	ARS Argentine Peso	3363.61	View
8	KWD	AUD Australian Dollar	5.2317	View
9	KWD	AWG Aruban Florin	5.7997	View
10	KWD	AZN Azerbaijanian Manat	5.5081	View
11	KWD	BAM Convertible Mark	6.1682	View
12	KWD	BBD Barbados Dollar	6.4801	View
13	KWD	BDT Taka	393.7019	View
14	KWD	BGN Bulgarian Lev	6.1682	View
15	KWD	BHD Bahraini Dinar	1.2183	View
16	KWD	BIF Burundi Franc	9465.71	View
17	KWD	BMD Bermudian Dollar	3.2401	View
18	KWD	BND Brunei Dollar	4.4333	View
19	KWD	BOB Boliviano	22.4005	View
20	KWD	BRL Brazilian Real	19.7160	View
21	KWD	BSD Bahamian Dollar	3.2401	View
22	KWD	BTN Ngultrum	280.5382	View
23	KWD	BWP Pula	45.6055	View
24	KWD	BYN Belarussian Ruble	10.6090	View
25	KWD	BZD Belize Dollar	6.5288	View
26	KWD	CAD Canadian Dollar	4.6913	View
27	KWD	CDF Congolese Franc	9182.78	View
28	KWD	CHF Swiss Franc	2.9645	View
29	KWD	CLP Chilean Peso	3268.67	View
30	KWD	CNY Yuan Renminbi	23.7341	View
31	KWD	COP Colombian Peso	14071.03	View
32	KWD	CRC Costa Rican Colon	1637.16	View
33	KWD	CUC Peso Convertible	3.2401	View
34	KWD	CUP Cuban Peso	77.7005	View
35	KWD	CVE Cape Verde Escudo	347.7654	View
36	KWD	CZK Czech Koruna	79.6708	View
37	KWD	DJF Djibouti Franc	577.4852	View
38	KWD	DKK Danish Krone	23.5380	View
39	KWD	DOP Dominican Peso	198.9328	View
40	KWD	DZD Algerian Dinar	439.9763	View
41	KWD	EGP Egyptian Pound	162.7744	View
42	KWD	ERN Nakfa	48.6009	View
43	KWD	ETB Ethiopian Birr	412.4363	View
44	KWD	EUR Euro	3.1538	View
45	KWD	FJD Fiji Dollar	7.5478	View
46	KWD	FKP Falkland Islands Pound	2.6624	View
47	KWD	GBP Pound Sterling	2.6624	View
48	KWD	GEL Lari	9.2087	View
49	KWD	GHS Ghana Cedi	48.5771	View
50	KWD	GIP Gibraltar Pound	2.6624	View
51	KWD	GMD Dalasi	231.8961	View
52	KWD	GNF Guinea Franc	28021.25	View
53	KWD	GTQ Quetzal	25.0014	View
54	KWD	GYD Guyana Dollar	677.5696	View
55	KWD	HKD Hong Kong Dollar	25.2291	View
56	KWD	HNL Lempira	82.4934	View
57	KWD	HRK Croatian Kuna	23.7620	View
58	KWD	HTG Gourde	423.4786	View
59	KWD	HUF Forint	1302.84	View
60	KWD	IDR Rupiah	53056.33	View
61	KWD	ILS New Israeli Sheqel	11.5452	View
62	KWD	INR Indian Rupee	280.5382	View
63	KWD	IQD Iraqi Dinar	4244.65	View
64	KWD	IRR Iranian Rial	136345.22	View
65	KWD	ISK Iceland Krona	458.8002	View
66	KWD	JMD Jamaican Dollar	507.9891	View
67	KWD	JOD Jordanian Dinar	2.2972	View
68	KWD	JPY Yen	506.4758	View
69	KWD	KES Kenyan Shilling	419.6063	View
70	KWD	KGS Som	283.3436	View
71	KWD	KHR Riel	13050.94	View
72	KWD	KMF Comoro Franc	1551.55	View
73	KWD	KPW North Korean Won	2916.05	View
74	KWD	KRW Won	4724.78	View
75	KWD	KYD Cayman Islands Dollar	2.6577	View
76	KWD	KZT Tenge	1719.24	View
77	KWD	LAK Kip	70653.57	View
78	KWD	LBP Lebanese Pound	290174.98	View
79	KWD	LKR Sri Lanka Rupee	960.6346	View
80	KWD	LRD Liberian Dollar	614.0999	View
81	KWD	LSL Loti	60.6268	View
82	KWD	LTL Lithuanian Litas	10.8893	View
83	KWD	LVL Latvian Lats	2.2165	View
84	KWD	LYD Libyan Dinar	16.0268	View
85	KWD	MAD Moroccan Dirham	32.5522	View
86	KWD	MDL Moldovan Leu	60.8031	View
87	KWD	MGA Malagasy Ariary	15228.46	View
88	KWD	MKD Denar	193.8787	View
89	KWD	MMK Kyat	6800.40	View
90	KWD	MNT Tugrik	11125.15	View
91	KWD	MOP Pataca	25.9860	View
92	KWD	MRO Ouguiya	1288.21	View
93	KWD	MUR Mauritius Rupee	151.9427	View
94	KWD	MVR Rufiyaa	49.9104	View
95	KWD	MWK Kwacha	5624.17	View
96	KWD	MXN Mexican Peso	67.3685	View
97	KWD	MYR Malaysian Ringgit	14.5931	View
98	KWD	MZN Mozambique Metical	206.0800	View
99	KWD	NAD Namibia Dollar	60.6268	View
100	KWD	NGN Naira	5043.07	View
101	KWD	NIO Cordoba Oro	119.0808	View
102	KWD	NOK Norwegian Krone	37.0983	View
103	KWD	NPR Nepalese Rupee	449.0716	View
104	KWD	NZD New Zealand Dollar	5.8042	View
105	KWD	OMR Rial Omani	1.2474	View
106	KWD	PAB Balboa	3.2401	View
107	KWD	PEN Sol	12.1610	View
108	KWD	PGK Kina	13.1236	View
109	KWD	PHP Philippine Peso	189.7323	View
110	KWD	PKR Pakistan Rupee	902.9715	View
111	KWD	PLN Zloty	13.4378	View
112	KWD	PYG Guarani	25526.32	View
113	KWD	QAR Qatari Rial	11.7938	View
114	KWD	RON New Romanian Leu	15.6951	View
115	KWD	RSD Serbian Dinar	368.7610	View
116	KWD	RUB Russian Ruble	331.0098	View
117	KWD	RWF Rwanda Franc	4489.80	View
118	KWD	SAR Saudi Riyal	12.1502	View
119	KWD	SBD Solomon Islands Dollar	27.5398	View
120	KWD	SCR Seychelles Rupee	48.7739	View
121	KWD	SDG Sudanese Pound	1946.52	View
122	KWD	SEK Swedish Krona	36.2664	View
123	KWD	SGD Singapore Dollar	4.4333	View
124	KWD	SHP Saint Helena Pound	2.6624	View
125	KWD	SLL Leone	73575.82	View
126	KWD	SOS Somali Shilling	1856.41	View
127	KWD	SRD Surinam Dollar	113.6051	View
128	KWD	STD Dobra	77165.91	View
129	KWD	SVC El Salvador Colon	28.3505	View
130	KWD	SYP Syrian Pound	42126.51	View
131	KWD	SZL Lilangeni	60.6268	View
132	KWD	THB Baht	111.4116	View
133	KWD	TJS Somoni	35.3820	View
134	KWD	TMT Turkmenistan New Manat	11.3425	View
135	KWD	TND Tunisian Dinar	10.4129	View
136	KWD	TOP Pa’anga	7.8002	View
137	KWD	TRY Turkish Lira	114.8101	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9990	View
139	KWD	TWD New Taiwan Dollar	106.6128	View
140	KWD	TZS Tanzanian Shilling	8183.77	View
141	KWD	UAH Hryvnia	137.1291	View
142	KWD	UGX Uganda Shilling	11962.06	View
143	KWD	USD US Dollar	3.2401	View
144	KWD	UYU Peso Uruguayo	142.1528	View
145	KWD	UZS Uzbekistan Sum	42007.03	View
146	KWD	VEF Bolivar	17824888.83	View
147	KWD	VND Dong	82048.83	View
148	KWD	VUV Vatu	403.3353	View
149	KWD	WST Tala	9.2056	View
150	KWD	XAF CFA Franc BEAC	2068.73	View
151	KWD	XCD East Caribbean Dollar	8.7558	View
152	KWD	XOF CFA Franc BCEAO	2068.73	View
153	KWD	XPF CFP Franc	376.3440	View
154	KWD	YER Yemeni Rial	807.0594	View
155	KWD	ZAR Rand	60.6268	View
156	KWD	ZMW Zambian Kwacha	89.8218	View
157	KWD	ZWL Zimbabwe Dollar	212385.91	View

1 KWD = Rate shown in target currency as of Jan 18, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation