د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, January 16, 2025

Date

Jan 16, 2025

Available Rates

157

Previous Day

Jan 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9175	View
2	KWD	AFN Afghani	239.0976	View
3	KWD	ALL Lek	309.7727	View
4	KWD	AMD Armenian Dram	1300.02	View
5	KWD	ANG Netherlands Antillean Guilder	5.8359	View
6	KWD	AOA Kwanza	2991.55	View
7	KWD	ARS Argentine Peso	3376.93	View
8	KWD	AUD Australian Dollar	5.2353	View
9	KWD	AWG Aruban Florin	5.8079	View
10	KWD	AZN Azerbaijanian Manat	5.3845	View
11	KWD	BAM Convertible Mark	6.1637	View
12	KWD	BBD Barbados Dollar	6.4893	View
13	KWD	BDT Taka	394.6624	View
14	KWD	BGN Bulgarian Lev	6.1779	View
15	KWD	BHD Bahraini Dinar	1.2105	View
16	KWD	BIF Burundi Franc	9550.85	View
17	KWD	BMD Bermudian Dollar	3.2447	View
18	KWD	BND Brunei Dollar	4.3540	View
19	KWD	BOB Boliviano	22.4220	View
20	KWD	BRL Brazilian Real	19.5791	View
21	KWD	BSD Bahamian Dollar	3.2447	View
22	KWD	BTN Ngultrum	280.4131	View
23	KWD	BWP Pula	45.5279	View
24	KWD	BYN Belarussian Ruble	10.6143	View
25	KWD	BZD Belize Dollar	6.5316	View
26	KWD	CAD Canadian Dollar	4.6674	View
27	KWD	CDF Congolese Franc	9247.27	View
28	KWD	CHF Swiss Franc	2.9616	View
29	KWD	CLP Chilean Peso	3264.15	View
30	KWD	CNY Yuan Renminbi	23.7888	View
31	KWD	COP Colombian Peso	13955.51	View
32	KWD	CRC Costa Rican Colon	1631.67	View
33	KWD	CUC Peso Convertible	3.2447	View
34	KWD	CUP Cuban Peso	77.7975	View
35	KWD	CVE Cape Verde Escudo	347.5105	View
36	KWD	CZK Czech Koruna	79.6982	View
37	KWD	DJF Djibouti Franc	577.2066	View
38	KWD	DKK Danish Krone	23.5671	View
39	KWD	DOP Dominican Peso	199.5275	View
40	KWD	DZD Algerian Dinar	440.3651	View
41	KWD	EGP Egyptian Pound	163.6267	View
42	KWD	ERN Nakfa	48.6699	View
43	KWD	ETB Ethiopian Birr	410.4412	View
44	KWD	EUR Euro	3.1587	View
45	KWD	FJD Fiji Dollar	7.5799	View
46	KWD	FKP Falkland Islands Pound	2.6519	View
47	KWD	GBP Pound Sterling	2.6615	View
48	KWD	GEL Lari	9.2017	View
49	KWD	GHS Ghana Cedi	48.1063	View
50	KWD	GIP Gibraltar Pound	2.6519	View
51	KWD	GMD Dalasi	233.8307	View
52	KWD	GNF Guinea Franc	28065.68	View
53	KWD	GTQ Quetzal	25.0439	View
54	KWD	GYD Guyana Dollar	677.4594	View
55	KWD	HKD Hong Kong Dollar	25.2721	View
56	KWD	HNL Lempira	82.5526	View
57	KWD	HRK Croatian Kuna	23.7446	View
58	KWD	HTG Gourde	423.7717	View
59	KWD	HUF Forint	1302.51	View
60	KWD	IDR Rupiah	53232.69	View
61	KWD	ILS New Israeli Sheqel	11.7606	View
62	KWD	INR Indian Rupee	280.9479	View
63	KWD	IQD Iraqi Dinar	4245.30	View
64	KWD	IRR Iranian Rial	136551.58	View
65	KWD	ISK Iceland Krona	458.3334	View
66	KWD	JMD Jamaican Dollar	508.8291	View
67	KWD	JOD Jordanian Dinar	2.3005	View
68	KWD	JPY Yen	506.8516	View
69	KWD	KES Kenyan Shilling	419.8474	View
70	KWD	KGS Som	283.7479	View
71	KWD	KHR Riel	13098.23	View
72	KWD	KMF Comoro Franc	1550.41	View
73	KWD	KPW North Korean Won	2920.25	View
74	KWD	KRW Won	4735.08	View
75	KWD	KYD Cayman Islands Dollar	2.6795	View
76	KWD	KZT Tenge	1717.36	View
77	KWD	LAK Kip	70784.77	View
78	KWD	LBP Lebanese Pound	292002.29	View
79	KWD	LKR Sri Lanka Rupee	942.6919	View
80	KWD	LRD Liberian Dollar	613.4862	View
81	KWD	LSL Loti	60.8469	View
82	KWD	LTL Lithuanian Litas	10.8813	View
83	KWD	LVL Latvian Lats	2.2148	View
84	KWD	LYD Libyan Dinar	16.0935	View
85	KWD	MAD Moroccan Dirham	32.1511	View
86	KWD	MDL Moldovan Leu	60.6991	View
87	KWD	MGA Malagasy Ariary	14566.50	View
88	KWD	MKD Denar	193.9500	View
89	KWD	MMK Kyat	6812.65	View
90	KWD	MNT Tugrik	11126.47	View
91	KWD	MOP Pataca	26.0174	View
92	KWD	MRO Ouguiya	1291.96	View
93	KWD	MUR Mauritius Rupee	152.0179	View
94	KWD	MVR Rufiyaa	50.1187	View
95	KWD	MWK Kwacha	5626.29	View
96	KWD	MXN Mexican Peso	66.9097	View
97	KWD	MYR Malaysian Ringgit	14.6092	View
98	KWD	MZN Mozambique Metical	207.3567	View
99	KWD	NAD Namibia Dollar	60.8469	View
100	KWD	NGN Naira	5045.09	View
101	KWD	NIO Cordoba Oro	119.2870	View
102	KWD	NOK Norwegian Krone	36.9462	View
103	KWD	NPR Nepalese Rupee	448.8712	View
104	KWD	NZD New Zealand Dollar	5.8086	View
105	KWD	OMR Rial Omani	1.2363	View
106	KWD	PAB Balboa	3.2447	View
107	KWD	PEN Sol	12.2264	View
108	KWD	PGK Kina	12.6911	View
109	KWD	PHP Philippine Peso	190.0204	View
110	KWD	PKR Pakistan Rupee	894.0698	View
111	KWD	PLN Zloty	13.4840	View
112	KWD	PYG Guarani	25543.51	View
113	KWD	QAR Qatari Rial	11.8106	View
114	KWD	RON New Romanian Leu	15.7160	View
115	KWD	RSD Serbian Dinar	368.9954	View
116	KWD	RUB Russian Ruble	332.5783	View
117	KWD	RWF Rwanda Franc	4503.47	View
118	KWD	SAR Saudi Riyal	12.0370	View
119	KWD	SBD Solomon Islands Dollar	27.4813	View
120	KWD	SCR Seychelles Rupee	47.7171	View
121	KWD	SDG Sudanese Pound	1950.08	View
122	KWD	SEK Swedish Krona	36.2781	View
123	KWD	SGD Singapore Dollar	4.4415	View
124	KWD	SHP Saint Helena Pound	2.6519	View
125	KWD	SLL Leone	73876.21	View
126	KWD	SOS Somali Shilling	1856.87	View
127	KWD	SRD Surinam Dollar	113.8815	View
128	KWD	STD Dobra	77953.33	View
129	KWD	SVC El Salvador Colon	28.3908	View
130	KWD	SYP Syrian Pound	42186.73	View
131	KWD	SZL Lilangeni	60.8469	View
132	KWD	THB Baht	112.4259	View
133	KWD	TJS Somoni	35.4576	View
134	KWD	TMT Turkmenistan New Manat	11.3530	View
135	KWD	TND Tunisian Dinar	10.4203	View
136	KWD	TOP Pa’anga	7.6336	View
137	KWD	TRY Turkish Lira	115.0006	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0340	View
139	KWD	TWD New Taiwan Dollar	105.1150	View
140	KWD	TZS Tanzanian Shilling	8267.32	View
141	KWD	UAH Hryvnia	137.0547	View
142	KWD	UGX Uganda Shilling	11985.96	View
143	KWD	USD US Dollar	3.2447	View
144	KWD	UYU Peso Uruguayo	142.6875	View
145	KWD	UZS Uzbekistan Sum	42071.88	View
146	KWD	VEF Bolivar	17618937.76	View
147	KWD	VND Dong	81381.07	View
148	KWD	VUV Vatu	394.3234	View
149	KWD	WST Tala	9.2234	View
150	KWD	XAF CFA Franc BEAC	2067.22	View
151	KWD	XCD East Caribbean Dollar	8.7792	View
152	KWD	XOF CFA Franc BCEAO	2040.11	View
153	KWD	XPF CFP Franc	370.5463	View
154	KWD	YER Yemeni Rial	807.8305	View
155	KWD	ZAR Rand	61.2947	View
156	KWD	ZMW Zambian Kwacha	90.3783	View
157	KWD	ZWL Zimbabwe Dollar	211935.80	View

1 KWD = Rate shown in target currency as of Jan 16, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation