د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9261	View
2	KWD	AFN Afghani	227.2595	View
3	KWD	ALL Lek	303.4197	View
4	KWD	AMD Armenian Dram	1279.50	View
5	KWD	ANG Netherlands Antillean Guilder	5.8063	View
6	KWD	AOA Kwanza	2963.12	View
7	KWD	ARS Argentine Peso	3304.39	View
8	KWD	AUD Australian Dollar	5.1047	View
9	KWD	AWG Aruban Florin	5.8128	View
10	KWD	AZN Azerbaijanian Manat	5.5206	View
11	KWD	BAM Convertible Mark	6.0475	View
12	KWD	BBD Barbados Dollar	6.4948	View
13	KWD	BDT Taka	388.0370	View
14	KWD	BGN Bulgarian Lev	6.0475	View
15	KWD	BHD Bahraini Dinar	1.2210	View
16	KWD	BIF Burundi Franc	9567.59	View
17	KWD	BMD Bermudian Dollar	3.2474	View
18	KWD	BND Brunei Dollar	4.3796	View
19	KWD	BOB Boliviano	22.4561	View
20	KWD	BRL Brazilian Real	19.6227	View
21	KWD	BSD Bahamian Dollar	3.2474	View
22	KWD	BTN Ngultrum	275.4412	View
23	KWD	BWP Pula	44.0329	View
24	KWD	BYN Belarussian Ruble	10.6341	View
25	KWD	BZD Belize Dollar	6.5426	View
26	KWD	CAD Canadian Dollar	4.6230	View
27	KWD	CDF Congolese Franc	9136.01	View
28	KWD	CHF Swiss Franc	2.8991	View
29	KWD	CLP Chilean Peso	3186.81	View
30	KWD	CNY Yuan Renminbi	23.6264	View
31	KWD	COP Colombian Peso	14091.50	View
32	KWD	CRC Costa Rican Colon	1636.81	View
33	KWD	CUC Peso Convertible	3.2474	View
34	KWD	CUP Cuban Peso	77.9792	View
35	KWD	CVE Cape Verde Escudo	340.9566	View
36	KWD	CZK Czech Koruna	77.3404	View
37	KWD	DJF Djibouti Franc	579.3203	View
38	KWD	DKK Danish Krone	23.0565	View
39	KWD	DOP Dominican Peso	196.9805	View
40	KWD	DZD Algerian Dinar	434.6503	View
41	KWD	EGP Egyptian Pound	164.9716	View
42	KWD	ERN Nakfa	48.7109	View
43	KWD	ETB Ethiopian Birr	412.6017	View
44	KWD	EUR Euro	3.0920	View
45	KWD	FJD Fiji Dollar	7.5283	View
46	KWD	FKP Falkland Islands Pound	2.5730	View
47	KWD	GBP Pound Sterling	2.5730	View
48	KWD	GEL Lari	9.2501	View
49	KWD	GHS Ghana Cedi	47.7644	View
50	KWD	GIP Gibraltar Pound	2.5730	View
51	KWD	GMD Dalasi	233.7792	View
52	KWD	GNF Guinea Franc	28062.33	View
53	KWD	GTQ Quetzal	25.0509	View
54	KWD	GYD Guyana Dollar	679.5744	View
55	KWD	HKD Hong Kong Dollar	25.2504	View
56	KWD	HNL Lempira	82.3979	View
57	KWD	HRK Croatian Kuna	23.2968	View
58	KWD	HTG Gourde	425.8654	View
59	KWD	HUF Forint	1264.04	View
60	KWD	IDR Rupiah	52077.96	View
61	KWD	ILS New Israeli Sheqel	11.7042	View
62	KWD	INR Indian Rupee	275.4412	View
63	KWD	IQD Iraqi Dinar	4251.26	View
64	KWD	IRR Iranian Rial	136784.46	View
65	KWD	ISK Iceland Krona	450.4783	View
66	KWD	JMD Jamaican Dollar	508.9243	View
67	KWD	JOD Jordanian Dinar	2.3024	View
68	KWD	JPY Yen	499.0075	View
69	KWD	KES Kenyan Shilling	419.9300	View
70	KWD	KGS Som	282.3523	View
71	KWD	KHR Riel	13090.72	View
72	KWD	KMF Comoro Franc	1521.17	View
73	KWD	KPW North Korean Won	2922.71	View
74	KWD	KRW Won	4661.38	View
75	KWD	KYD Cayman Islands Dollar	2.6629	View
76	KWD	KZT Tenge	1702.00	View
77	KWD	LAK Kip	71222.21	View
78	KWD	LBP Lebanese Pound	290878.49	View
79	KWD	LKR Sri Lanka Rupee	941.9748	View
80	KWD	LRD Liberian Dollar	583.4481	View
81	KWD	LSL Loti	58.0277	View
82	KWD	LTL Lithuanian Litas	10.6761	View
83	KWD	LVL Latvian Lats	2.1731	View
84	KWD	LYD Libyan Dinar	15.8656	View
85	KWD	MAD Moroccan Dirham	32.4114	View
86	KWD	MDL Moldovan Leu	59.4498	View
87	KWD	MGA Malagasy Ariary	15244.07	View
88	KWD	MKD Denar	190.3629	View
89	KWD	MMK Kyat	6816.16	View
90	KWD	MNT Tugrik	11114.06	View
91	KWD	MOP Pataca	26.0079	View
92	KWD	MRO Ouguiya	1290.26	View
93	KWD	MUR Mauritius Rupee	152.7717	View
94	KWD	MVR Rufiyaa	50.0102	View
95	KWD	MWK Kwacha	5635.31	View
96	KWD	MXN Mexican Peso	65.3707	View
97	KWD	MYR Malaysian Ringgit	14.4538	View
98	KWD	MZN Mozambique Metical	206.6245	View
99	KWD	NAD Namibia Dollar	58.0277	View
100	KWD	NGN Naira	5026.33	View
101	KWD	NIO Cordoba Oro	119.6005	View
102	KWD	NOK Norwegian Krone	36.1835	View
103	KWD	NPR Nepalese Rupee	440.9124	View
104	KWD	NZD New Zealand Dollar	5.6357	View
105	KWD	OMR Rial Omani	1.2502	View
106	KWD	PAB Balboa	3.2474	View
107	KWD	PEN Sol	12.1037	View
108	KWD	PGK Kina	12.9447	View
109	KWD	PHP Philippine Peso	190.5708	View
110	KWD	PKR Pakistan Rupee	903.9655	View
111	KWD	PLN Zloty	13.1860	View
112	KWD	PYG Guarani	25409.44	View
113	KWD	QAR Qatari Rial	11.8205	View
114	KWD	RON New Romanian Leu	15.3815	View
115	KWD	RSD Serbian Dinar	361.6606	View
116	KWD	RUB Russian Ruble	339.2328	View
117	KWD	RWF Rwanda Franc	4519.74	View
118	KWD	SAR Saudi Riyal	12.1777	View
119	KWD	SBD Solomon Islands Dollar	27.1862	View
120	KWD	SCR Seychelles Rupee	48.9336	View
121	KWD	SDG Sudanese Pound	1952.97	View
122	KWD	SEK Swedish Krona	35.6479	View
123	KWD	SGD Singapore Dollar	4.3796	View
124	KWD	SHP Saint Helena Pound	2.5730	View
125	KWD	SLL Leone	74056.11	View
126	KWD	SOS Somali Shilling	1856.99	View
127	KWD	SRD Surinam Dollar	114.3573	View
128	KWD	STD Dobra	75227.19	View
129	KWD	SVC El Salvador Colon	28.4147	View
130	KWD	SYP Syrian Pound	42222.18	View
131	KWD	SZL Lilangeni	58.0277	View
132	KWD	THB Baht	110.8313	View
133	KWD	TJS Somoni	35.4602	View
134	KWD	TMT Turkmenistan New Manat	11.3880	View
135	KWD	TND Tunisian Dinar	10.2899	View
136	KWD	TOP Pa’anga	7.7267	View
137	KWD	TRY Turkish Lira	113.5181	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0601	View
139	KWD	TWD New Taiwan Dollar	105.5853	View
140	KWD	TZS Tanzanian Shilling	8524.38	View
141	KWD	UAH Hryvnia	135.4316	View
142	KWD	UGX Uganda Shilling	11896.87	View
143	KWD	USD US Dollar	3.2474	View
144	KWD	UYU Peso Uruguayo	141.3339	View
145	KWD	UZS Uzbekistan Sum	41826.26	View
146	KWD	VEF Bolivar	16324455.25	View
147	KWD	VND Dong	82575.23	View
148	KWD	VUV Vatu	399.9001	View
149	KWD	WST Tala	9.0961	View
150	KWD	XAF CFA Franc BEAC	2028.23	View
151	KWD	XCD East Caribbean Dollar	8.7760	View
152	KWD	XOF CFA Franc BCEAO	2028.23	View
153	KWD	XPF CFP Franc	368.9757	View
154	KWD	YER Yemeni Rial	813.0405	View
155	KWD	ZAR Rand	58.0277	View
156	KWD	ZMW Zambian Kwacha	88.7082	View
157	KWD	ZWL Zimbabwe Dollar	206712.16	View

1 KWD = Rate shown in target currency as of Dec 14, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation