د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, July 8, 2025

Date

Jul 8, 2025

Available Rates

157

Previous Day

Jul 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	98.4238	View
3	JOD	ALL Lek	117.5976	View
4	JOD	AMD Armenian Dram	540.2380	View
5	JOD	ANG Netherlands Antillean Guilder	2.5398	View
6	JOD	AOA Kwanza	1293.15	View
7	JOD	ARS Argentine Peso	1780.26	View
8	JOD	AUD Australian Dollar	2.1575	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3496	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.3145	View
14	JOD	BGN Bulgarian Lev	2.3541	View
15	JOD	BHD Bahraini Dinar	0.526290	View
16	JOD	BIF Burundi Franc	4196.69	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7687	View
19	JOD	BOB Boliviano	9.7385	View
20	JOD	BRL Brazilian Real	7.7069	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.0254	View
23	JOD	BWP Pula	18.8028	View
24	JOD	BYN Belarussian Ruble	4.6160	View
25	JOD	BZD Belize Dollar	2.8358	View
26	JOD	CAD Canadian Dollar	1.9266	View
27	JOD	CDF Congolese Franc	4104.28	View
28	JOD	CHF Swiss Franc	1.1255	View
29	JOD	CLP Chilean Peso	1327.67	View
30	JOD	CNY Yuan Renminbi	10.1186	View
31	JOD	COP Colombian Peso	5693.63	View
32	JOD	CRC Costa Rican Colon	712.5721	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8008	View
35	JOD	CVE Cape Verde Escudo	132.4733	View
36	JOD	CZK Czech Koruna	29.6676	View
37	JOD	DJF Djibouti Franc	251.1650	View
38	JOD	DKK Danish Krone	8.9803	View
39	JOD	DOP Dominican Peso	84.5296	View
40	JOD	DZD Algerian Dinar	182.8158	View
41	JOD	EGP Egyptian Pound	70.0525	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	192.2002	View
44	JOD	EUR Euro	1.2036	View
45	JOD	FJD Fiji Dollar	3.1732	View
46	JOD	FKP Falkland Islands Pound	1.0351	View
47	JOD	GBP Pound Sterling	1.0390	View
48	JOD	GEL Lari	3.8313	View
49	JOD	GHS Ghana Cedi	14.6351	View
50	JOD	GIP Gibraltar Pound	1.0351	View
51	JOD	GMD Dalasi	101.8157	View
52	JOD	GNF Guinea Franc	12245.00	View
53	JOD	GTQ Quetzal	10.8384	View
54	JOD	GYD Guyana Dollar	294.6632	View
55	JOD	HKD Hong Kong Dollar	11.0719	View
56	JOD	HNL Lempira	36.8809	View
57	JOD	HRK Croatian Kuna	9.0516	View
58	JOD	HTG Gourde	185.5819	View
59	JOD	HUF Forint	480.7980	View
60	JOD	IDR Rupiah	22951.69	View
61	JOD	ILS New Israeli Sheqel	4.7315	View
62	JOD	INR Indian Rupee	120.8338	View
63	JOD	IQD Iraqi Dinar	1847.50	View
64	JOD	IRR Iranian Rial	59326.24	View
65	JOD	ISK Iceland Krona	171.6405	View
66	JOD	JMD Jamaican Dollar	225.0078	View
67	JOD	JPY Yen	206.6667	View
68	JOD	KES Kenyan Shilling	182.1523	View
69	JOD	KGS Som	123.3761	View
70	JOD	KHR Riel	5658.64	View
71	JOD	KMF Comoro Franc	591.0275	View
72	JOD	KPW North Korean Won	1269.45	View
73	JOD	KRW Won	1932.95	View
74	JOD	KWD Kuwaiti Dinar	0.430452	View
75	JOD	KYD Cayman Islands Dollar	1.1693	View
76	JOD	KZT Tenge	732.2158	View
77	JOD	LAK Kip	30305.24	View
78	JOD	LBP Lebanese Pound	126702.23	View
79	JOD	LKR Sri Lanka Rupee	417.6856	View
80	JOD	LRD Liberian Dollar	282.7135	View
81	JOD	LSL Loti	25.1374	View
82	JOD	LTL Lithuanian Litas	4.1480	View
83	JOD	LVL Latvian Lats	0.844311	View
84	JOD	LYD Libyan Dinar	7.5918	View
85	JOD	MAD Moroccan Dirham	12.4508	View
86	JOD	MDL Moldovan Leu	23.7613	View
87	JOD	MGA Malagasy Ariary	6126.60	View
88	JOD	MKD Denar	73.9206	View
89	JOD	MMK Kyat	2961.38	View
90	JOD	MNT Tugrik	5060.63	View
91	JOD	MOP Pataca	11.4041	View
92	JOD	MRO Ouguiya	559.8030	View
93	JOD	MUR Mauritius Rupee	63.4342	View
94	JOD	MVR Rufiyaa	21.7824	View
95	JOD	MWK Kwacha	2443.48	View
96	JOD	MXN Mexican Peso	26.3054	View
97	JOD	MYR Malaysian Ringgit	5.9817	View
98	JOD	MZN Mozambique Metical	90.1149	View
99	JOD	NAD Namibia Dollar	25.1374	View
100	JOD	NGN Naira	2157.78	View
101	JOD	NIO Cordoba Oro	51.8437	View
102	JOD	NOK Norwegian Krone	14.2386	View
103	JOD	NPR Nepalese Rupee	193.7314	View
104	JOD	NZD New Zealand Dollar	2.3470	View
105	JOD	OMR Rial Omani	0.537347	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0210	View
108	JOD	PGK Kina	5.7797	View
109	JOD	PHP Philippine Peso	79.6780	View
110	JOD	PKR Pakistan Rupee	395.8758	View
111	JOD	PLN Zloty	5.1080	View
112	JOD	PYG Guarani	11221.41	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1011	View
115	JOD	RSD Serbian Dinar	140.7287	View
116	JOD	RUB Russian Ruble	110.9800	View
117	JOD	RWF Rwanda Franc	2029.32	View
118	JOD	SAR Saudi Riyal	5.2297	View
119	JOD	SBD Solomon Islands Dollar	11.7365	View
120	JOD	SCR Seychelles Rupee	20.1022	View
121	JOD	SDG Sudanese Pound	846.9135	View
122	JOD	SEK Swedish Krona	13.4442	View
123	JOD	SGD Singapore Dollar	1.8044	View
124	JOD	SHP Saint Helena Pound	1.0351	View
125	JOD	SLL Leone	32045.14	View
126	JOD	SOS Somali Shilling	804.0947	View
127	JOD	SRD Surinam Dollar	52.5699	View
128	JOD	STD Dobra	29705.62	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	25.1374	View
132	JOD	THB Baht	45.8892	View
133	JOD	TJS Somoni	13.7023	View
134	JOD	TMT Turkmenistan New Manat	4.9494	View
135	JOD	TND Tunisian Dinar	4.0854	View
136	JOD	TOP Pa’anga	3.2699	View
137	JOD	TRY Turkish Lira	56.4505	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5625	View
139	JOD	TWD New Taiwan Dollar	40.3341	View
140	JOD	TZS Tanzanian Shilling	3612.12	View
141	JOD	UAH Hryvnia	58.9805	View
142	JOD	UGX Uganda Shilling	5068.62	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.5443	View
145	JOD	UZS Uzbekistan Sum	17766.66	View
146	JOD	VEF Bolivar	15745070.99	View
147	JOD	VND Dong	36446.30	View
148	JOD	VUV Vatu	164.0811	View
149	JOD	WST Tala	4.0476	View
150	JOD	XAF CFA Franc BEAC	788.0367	View
151	JOD	XCD East Caribbean Dollar	3.8174	View
152	JOD	XOF CFA Franc BCEAO	779.9016	View
153	JOD	XPF CFP Franc	141.2174	View
154	JOD	YER Yemeni Rial	341.5979	View
155	JOD	ZAR Rand	25.0838	View
156	JOD	ZMW Zambian Kwacha	34.3154	View
157	JOD	ZWL Zimbabwe Dollar	94768.08	View

1 JOD = Rate shown in target currency as of Jul 8, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation