د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	98.7053	View
3	JOD	ALL Lek	131.7839	View
4	JOD	AMD Armenian Dram	555.7236	View
5	JOD	ANG Netherlands Antillean Guilder	2.5218	View
6	JOD	AOA Kwanza	1286.97	View
7	JOD	ARS Argentine Peso	1435.19	View
8	JOD	AUD Australian Dollar	2.2171	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.6266	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.5356	View
14	JOD	BGN Bulgarian Lev	2.6266	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4155.48	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.9022	View
19	JOD	BOB Boliviano	9.7533	View
20	JOD	BRL Brazilian Real	8.5227	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.6320	View
23	JOD	BWP Pula	19.1248	View
24	JOD	BYN Belarussian Ruble	4.6187	View
25	JOD	BZD Belize Dollar	2.8416	View
26	JOD	CAD Canadian Dollar	2.0079	View
27	JOD	CDF Congolese Franc	3968.03	View
28	JOD	CHF Swiss Franc	1.2592	View
29	JOD	CLP Chilean Peso	1384.12	View
30	JOD	CNY Yuan Renminbi	10.2616	View
31	JOD	COP Colombian Peso	6120.34	View
32	JOD	CRC Costa Rican Colon	710.9152	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8686	View
35	JOD	CVE Cape Verde Escudo	148.0872	View
36	JOD	CZK Czech Koruna	33.5911	View
37	JOD	DJF Djibouti Franc	251.6154	View
38	JOD	DKK Danish Krone	10.0141	View
39	JOD	DOP Dominican Peso	85.5543	View
40	JOD	DZD Algerian Dinar	188.7811	View
41	JOD	EGP Egyptian Pound	71.6519	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	179.2048	View
44	JOD	EUR Euro	1.3430	View
45	JOD	FJD Fiji Dollar	3.2698	View
46	JOD	FKP Falkland Islands Pound	1.1175	View
47	JOD	GBP Pound Sterling	1.1175	View
48	JOD	GEL Lari	4.0176	View
49	JOD	GHS Ghana Cedi	20.7455	View
50	JOD	GIP Gibraltar Pound	1.1175	View
51	JOD	GMD Dalasi	101.5370	View
52	JOD	GNF Guinea Franc	12188.27	View
53	JOD	GTQ Quetzal	10.8803	View
54	JOD	GYD Guyana Dollar	295.1586	View
55	JOD	HKD Hong Kong Dollar	10.9670	View
56	JOD	HNL Lempira	35.7878	View
57	JOD	HRK Croatian Kuna	10.1185	View
58	JOD	HTG Gourde	184.9655	View
59	JOD	HUF Forint	549.0071	View
60	JOD	IDR Rupiah	22618.95	View
61	JOD	ILS New Israeli Sheqel	5.0835	View
62	JOD	INR Indian Rupee	119.6320	View
63	JOD	IQD Iraqi Dinar	1846.45	View
64	JOD	IRR Iranian Rial	59409.41	View
65	JOD	ISK Iceland Krona	195.6556	View
66	JOD	JMD Jamaican Dollar	221.0404	View
67	JOD	JPY Yen	216.7333	View
68	JOD	KES Kenyan Shilling	182.3877	View
69	JOD	KGS Som	122.6337	View
70	JOD	KHR Riel	5685.68	View
71	JOD	KMF Comoro Franc	660.6887	View
72	JOD	KPW North Korean Won	1269.42	View
73	JOD	KRW Won	2024.57	View
74	JOD	KWD Kuwaiti Dinar	0.434328	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	739.2292	View
77	JOD	LAK Kip	30933.85	View
78	JOD	LBP Lebanese Pound	126336.87	View
79	JOD	LKR Sri Lanka Rupee	409.1267	View
80	JOD	LRD Liberian Dollar	253.4082	View
81	JOD	LSL Loti	25.2031	View
82	JOD	LTL Lithuanian Litas	4.6369	View
83	JOD	LVL Latvian Lats	0.943826	View
84	JOD	LYD Libyan Dinar	6.8909	View
85	JOD	MAD Moroccan Dirham	14.0772	View
86	JOD	MDL Moldovan Leu	25.8208	View
87	JOD	MGA Malagasy Ariary	6620.93	View
88	JOD	MKD Denar	82.6801	View
89	JOD	MMK Kyat	2960.45	View
90	JOD	MNT Tugrik	4827.15	View
91	JOD	MOP Pataca	11.2960	View
92	JOD	MRO Ouguiya	560.3966	View
93	JOD	MUR Mauritius Rupee	66.3531	View
94	JOD	MVR Rufiyaa	21.7208	View
95	JOD	MWK Kwacha	2447.58	View
96	JOD	MXN Mexican Peso	28.3924	View
97	JOD	MYR Malaysian Ringgit	6.2777	View
98	JOD	MZN Mozambique Metical	89.7429	View
99	JOD	NAD Namibia Dollar	25.2031	View
100	JOD	NGN Naira	2183.08	View
101	JOD	NIO Cordoba Oro	51.9459	View
102	JOD	NOK Norwegian Krone	15.7155	View
103	JOD	NPR Nepalese Rupee	191.5009	View
104	JOD	NZD New Zealand Dollar	2.4477	View
105	JOD	OMR Rial Omani	0.542994	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2570	View
108	JOD	PGK Kina	5.6223	View
109	JOD	PHP Philippine Peso	82.7704	View
110	JOD	PKR Pakistan Rupee	392.6181	View
111	JOD	PLN Zloty	5.7270	View
112	JOD	PYG Guarani	11036.05	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6806	View
115	JOD	RSD Serbian Dinar	157.0796	View
116	JOD	RUB Russian Ruble	147.3385	View
117	JOD	RWF Rwanda Franc	1963.05	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.8078	View
120	JOD	SCR Seychelles Rupee	21.2533	View
121	JOD	SDG Sudanese Pound	848.2317	View
122	JOD	SEK Swedish Krona	15.4829	View
123	JOD	SGD Singapore Dollar	1.9022	View
124	JOD	SHP Saint Helena Pound	1.1175	View
125	JOD	SLL Leone	32164.69	View
126	JOD	SOS Somali Shilling	806.5437	View
127	JOD	SRD Surinam Dollar	49.6686	View
128	JOD	STD Dobra	32673.33	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	25.2031	View
132	JOD	THB Baht	48.1372	View
133	JOD	TJS Somoni	15.4014	View
134	JOD	TMT Turkmenistan New Manat	4.9461	View
135	JOD	TND Tunisian Dinar	4.4692	View
136	JOD	TOP Pa’anga	3.3559	View
137	JOD	TRY Turkish Lira	49.3041	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5813	View
139	JOD	TWD New Taiwan Dollar	45.8587	View
140	JOD	TZS Tanzanian Shilling	3702.38	View
141	JOD	UAH Hryvnia	58.8218	View
142	JOD	UGX Uganda Shilling	5167.15	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	61.3853	View
145	JOD	UZS Uzbekistan Sum	18166.34	View
146	JOD	VEF Bolivar	7090178.78	View
147	JOD	VND Dong	35864.79	View
148	JOD	VUV Vatu	173.6881	View
149	JOD	WST Tala	3.9507	View
150	JOD	XAF CFA Franc BEAC	880.9183	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	880.9183	View
153	JOD	XPF CFP Franc	160.2567	View
154	JOD	YER Yemeni Rial	353.1268	View
155	JOD	ZAR Rand	25.2031	View
156	JOD	ZMW Zambian Kwacha	38.5285	View
157	JOD	ZWL Zimbabwe Dollar	89781.02	View

1 JOD = Rate shown in target currency as of Dec 14, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation