kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, July 8, 2025

Date

Jul 8, 2025

Available Rates

157

Previous Day

Jul 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030182	View
2	ISK	AFN Afghani	0.573429	View
3	ISK	ALL Lek	0.685138	View
4	ISK	AMD Armenian Dram	3.1475	View
5	ISK	ANG Netherlands Antillean Guilder	0.014797	View
6	ISK	AOA Kwanza	7.5340	View
7	ISK	ARS Argentine Peso	10.3720	View
8	ISK	AUD Australian Dollar	0.012570	View
9	ISK	AWG Aruban Florin	0.014709	View
10	ISK	AZN Azerbaijanian Manat	0.013669	View
11	ISK	BAM Convertible Mark	0.013689	View
12	ISK	BBD Barbados Dollar	0.016434	View
13	ISK	BDT Taka	1.0039	View
14	ISK	BGN Bulgarian Lev	0.013715	View
15	ISK	BHD Bahraini Dinar	0.003066	View
16	ISK	BIF Burundi Franc	24.4505	View
17	ISK	BMD Bermudian Dollar	0.008217	View
18	ISK	BND Brunei Dollar	0.010304	View
19	ISK	BOB Boliviano	0.056737	View
20	ISK	BRL Brazilian Real	0.044901	View
21	ISK	BSD Bahamian Dollar	0.008217	View
22	ISK	BTN Ngultrum	0.705109	View
23	ISK	BWP Pula	0.109547	View
24	ISK	BYN Belarussian Ruble	0.026893	View
25	ISK	BZD Belize Dollar	0.016522	View
26	ISK	CAD Canadian Dollar	0.011224	View
27	ISK	CDF Congolese Franc	23.9121	View
28	ISK	CHF Swiss Franc	0.006557	View
29	ISK	CLP Chilean Peso	7.7352	View
30	ISK	CNY Yuan Renminbi	0.058952	View
31	ISK	COP Colombian Peso	33.1718	View
32	ISK	CRC Costa Rican Colon	4.1515	View
33	ISK	CUC Peso Convertible	0.008217	View
34	ISK	CUP Cuban Peso	0.196928	View
35	ISK	CVE Cape Verde Escudo	0.771806	View
36	ISK	CZK Czech Koruna	0.172847	View
37	ISK	DJF Djibouti Franc	1.4633	View
38	ISK	DKK Danish Krone	0.052320	View
39	ISK	DOP Dominican Peso	0.492480	View
40	ISK	DZD Algerian Dinar	1.0651	View
41	ISK	EGP Egyptian Pound	0.408135	View
42	ISK	ERN Nakfa	0.123260	View
43	ISK	ETB Ethiopian Birr	1.1198	View
44	ISK	EUR Euro	0.007012	View
45	ISK	FJD Fiji Dollar	0.018487	View
46	ISK	FKP Falkland Islands Pound	0.006030	View
47	ISK	GBP Pound Sterling	0.006053	View
48	ISK	GEL Lari	0.022321	View
49	ISK	GHS Ghana Cedi	0.085266	View
50	ISK	GIP Gibraltar Pound	0.006030	View
51	ISK	GMD Dalasi	0.593191	View
52	ISK	GNF Guinea Franc	71.3410	View
53	ISK	GTQ Quetzal	0.063146	View
54	ISK	GYD Guyana Dollar	1.7167	View
55	ISK	HKD Hong Kong Dollar	0.064506	View
56	ISK	HNL Lempira	0.214872	View
57	ISK	HRK Croatian Kuna	0.052735	View
58	ISK	HTG Gourde	1.0812	View
59	ISK	HUF Forint	2.8012	View
60	ISK	IDR Rupiah	133.7196	View
61	ISK	ILS New Israeli Sheqel	0.027566	View
62	ISK	INR Indian Rupee	0.703993	View
63	ISK	IQD Iraqi Dinar	10.7638	View
64	ISK	IRR Iranian Rial	345.6424	View
65	ISK	JMD Jamaican Dollar	1.3109	View
66	ISK	JOD Jordanian Dinar	0.005826	View
67	ISK	JPY Yen	1.2041	View
68	ISK	KES Kenyan Shilling	1.0612	View
69	ISK	KGS Som	0.718805	View
70	ISK	KHR Riel	32.9680	View
71	ISK	KMF Comoro Franc	3.4434	View
72	ISK	KPW North Korean Won	7.3960	View
73	ISK	KRW Won	11.2616	View
74	ISK	KWD Kuwaiti Dinar	0.002507	View
75	ISK	KYD Cayman Islands Dollar	0.006812	View
76	ISK	KZT Tenge	4.2660	View
77	ISK	LAK Kip	176.5623	View
78	ISK	LBP Lebanese Pound	738.1837	View
79	ISK	LKR Sri Lanka Rupee	2.4335	View
80	ISK	LRD Liberian Dollar	1.6471	View
81	ISK	LSL Loti	0.146453	View
82	ISK	LTL Lithuanian Litas	0.024166	View
83	ISK	LVL Latvian Lats	0.004919	View
84	ISK	LYD Libyan Dinar	0.044230	View
85	ISK	MAD Moroccan Dirham	0.072539	View
86	ISK	MDL Moldovan Leu	0.138436	View
87	ISK	MGA Malagasy Ariary	35.6944	View
88	ISK	MKD Denar	0.430671	View
89	ISK	MMK Kyat	17.2534	View
90	ISK	MNT Tugrik	29.4839	View
91	ISK	MOP Pataca	0.066441	View
92	ISK	MRO Ouguiya	3.2615	View
93	ISK	MUR Mauritius Rupee	0.369575	View
94	ISK	MVR Rufiyaa	0.126907	View
95	ISK	MWK Kwacha	14.2360	View
96	ISK	MXN Mexican Peso	0.153258	View
97	ISK	MYR Malaysian Ringgit	0.034849	View
98	ISK	MZN Mozambique Metical	0.525021	View
99	ISK	NAD Namibia Dollar	0.146453	View
100	ISK	NGN Naira	12.5715	View
101	ISK	NIO Cordoba Oro	0.302047	View
102	ISK	NOK Norwegian Krone	0.082955	View
103	ISK	NPR Nepalese Rupee	1.1287	View
104	ISK	NZD New Zealand Dollar	0.013673	View
105	ISK	OMR Rial Omani	0.003130	View
106	ISK	PAB Balboa	0.008217	View
107	ISK	PEN Sol	0.029252	View
108	ISK	PGK Kina	0.033673	View
109	ISK	PHP Philippine Peso	0.464214	View
110	ISK	PKR Pakistan Rupee	2.3064	View
111	ISK	PLN Zloty	0.029760	View
112	ISK	PYG Guarani	65.3774	View
113	ISK	QAR Qatari Rial	0.029911	View
114	ISK	RON New Romanian Leu	0.035545	View
115	ISK	RSD Serbian Dinar	0.819903	View
116	ISK	RUB Russian Ruble	0.646584	View
117	ISK	RWF Rwanda Franc	11.8231	View
118	ISK	SAR Saudi Riyal	0.030468	View
119	ISK	SBD Solomon Islands Dollar	0.068378	View
120	ISK	SCR Seychelles Rupee	0.117118	View
121	ISK	SDG Sudanese Pound	4.9342	View
122	ISK	SEK Swedish Krona	0.078327	View
123	ISK	SGD Singapore Dollar	0.010512	View
124	ISK	SHP Saint Helena Pound	0.006030	View
125	ISK	SLL Leone	186.6992	View
126	ISK	SOS Somali Shilling	4.6848	View
127	ISK	SRD Surinam Dollar	0.306279	View
128	ISK	STD Dobra	173.0688	View
129	ISK	SVC El Salvador Colon	0.071902	View
130	ISK	SYP Syrian Pound	106.8414	View
131	ISK	SZL Lilangeni	0.146453	View
132	ISK	THB Baht	0.267356	View
133	ISK	TJS Somoni	0.079831	View
134	ISK	TMT Turkmenistan New Manat	0.028835	View
135	ISK	TND Tunisian Dinar	0.023801	View
136	ISK	TOP Pa’anga	0.019051	View
137	ISK	TRY Turkish Lira	0.328887	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055712	View
139	ISK	TWD New Taiwan Dollar	0.234991	View
140	ISK	TZS Tanzanian Shilling	21.0447	View
141	ISK	UAH Hryvnia	0.343628	View
142	ISK	UGX Uganda Shilling	29.5304	View
143	ISK	USD US Dollar	0.008217	View
144	ISK	UYU Peso Uruguayo	0.329434	View
145	ISK	UZS Uzbekistan Sum	103.5109	View
146	ISK	VEF Bolivar	91732.84	View
147	ISK	VND Dong	212.3409	View
148	ISK	VUV Vatu	0.955957	View
149	ISK	WST Tala	0.023581	View
150	ISK	XAF CFA Franc BEAC	4.5912	View
151	ISK	XCD East Caribbean Dollar	0.022240	View
152	ISK	XOF CFA Franc BCEAO	4.5438	View
153	ISK	XPF CFP Franc	0.822751	View
154	ISK	YER Yemeni Rial	1.9902	View
155	ISK	ZAR Rand	0.146141	View
156	ISK	ZMW Zambian Kwacha	0.199926	View
157	ISK	ZWL Zimbabwe Dollar	552.1312	View

1 ISK = Rate shown in target currency as of Jul 8, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation