Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, July 8, 2025

Date

Jul 8, 2025

Available Rates

157

Previous Day

Jul 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477978	View
2	GTQ	AFN Afghani	9.0810	View
3	GTQ	ALL Lek	10.8500	View
4	GTQ	AMD Armenian Dram	49.8446	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234331	View
6	GTQ	AOA Kwanza	119.3110	View
7	GTQ	ARS Argentine Peso	164.2541	View
8	GTQ	AUD Australian Dollar	0.199063	View
9	GTQ	AWG Aruban Florin	0.232937	View
10	GTQ	AZN Azerbaijanian Manat	0.216476	View
11	GTQ	BAM Convertible Mark	0.216788	View
12	GTQ	BBD Barbados Dollar	0.260265	View
13	GTQ	BDT Taka	15.8985	View
14	GTQ	BGN Bulgarian Lev	0.217199	View
15	GTQ	BHD Bahraini Dinar	0.048557	View
16	GTQ	BIF Burundi Franc	387.2047	View
17	GTQ	BMD Bermudian Dollar	0.130132	View
18	GTQ	BND Brunei Dollar	0.163188	View
19	GTQ	BOB Boliviano	0.898512	View
20	GTQ	BRL Brazilian Real	0.711066	View
21	GTQ	BSD Bahamian Dollar	0.130132	View
22	GTQ	BTN Ngultrum	11.1663	View
23	GTQ	BWP Pula	1.7348	View
24	GTQ	BYN Belarussian Ruble	0.425894	View
25	GTQ	BZD Belize Dollar	0.261647	View
26	GTQ	CAD Canadian Dollar	0.177752	View
27	GTQ	CDF Congolese Franc	378.6786	View
28	GTQ	CHF Swiss Franc	0.103846	View
29	GTQ	CLP Chilean Peso	122.4960	View
30	GTQ	CNY Yuan Renminbi	0.933585	View
31	GTQ	COP Colombian Peso	525.3178	View
32	GTQ	CRC Costa Rican Colon	65.7449	View
33	GTQ	CUC Peso Convertible	0.130132	View
34	GTQ	CUP Cuban Peso	3.1186	View
35	GTQ	CVE Cape Verde Escudo	12.2225	View
36	GTQ	CZK Czech Koruna	2.7373	View
37	GTQ	DJF Djibouti Franc	23.1735	View
38	GTQ	DKK Danish Krone	0.828561	View
39	GTQ	DOP Dominican Peso	7.7991	View
40	GTQ	DZD Algerian Dinar	16.8674	View
41	GTQ	EGP Egyptian Pound	6.4633	View
42	GTQ	ERN Nakfa	1.9520	View
43	GTQ	ETB Ethiopian Birr	17.7332	View
44	GTQ	EUR Euro	0.111053	View
45	GTQ	FJD Fiji Dollar	0.292775	View
46	GTQ	FKP Falkland Islands Pound	0.095499	View
47	GTQ	GBP Pound Sterling	0.095861	View
48	GTQ	GEL Lari	0.353491	View
49	GTQ	GHS Ghana Cedi	1.3503	View
50	GTQ	GIP Gibraltar Pound	0.095499	View
51	GTQ	GMD Dalasi	9.3939	View
52	GTQ	GNF Guinea Franc	1129.78	View
53	GTQ	GYD Guyana Dollar	27.1869	View
54	GTQ	HKD Hong Kong Dollar	1.0215	View
55	GTQ	HNL Lempira	3.4028	View
56	GTQ	HRK Croatian Kuna	0.835139	View
57	GTQ	HTG Gourde	17.1226	View
58	GTQ	HUF Forint	44.3605	View
59	GTQ	IDR Rupiah	2117.62	View
60	GTQ	ILS New Israeli Sheqel	0.436552	View
61	GTQ	INR Indian Rupee	11.1486	View
62	GTQ	IQD Iraqi Dinar	170.4582	View
63	GTQ	IRR Iranian Rial	5473.69	View
64	GTQ	ISK Iceland Krona	15.8363	View
65	GTQ	JMD Jamaican Dollar	20.7602	View
66	GTQ	JOD Jordanian Dinar	0.092264	View
67	GTQ	JPY Yen	19.0679	View
68	GTQ	KES Kenyan Shilling	16.8061	View
69	GTQ	KGS Som	11.3832	View
70	GTQ	KHR Riel	522.0899	View
71	GTQ	KMF Comoro Franc	54.5307	View
72	GTQ	KPW North Korean Won	117.1246	View
73	GTQ	KRW Won	178.3425	View
74	GTQ	KWD Kuwaiti Dinar	0.039715	View
75	GTQ	KYD Cayman Islands Dollar	0.107883	View
76	GTQ	KZT Tenge	67.5573	View
77	GTQ	LAK Kip	2796.09	View
78	GTQ	LBP Lebanese Pound	11690.08	View
79	GTQ	LKR Sri Lanka Rupee	38.5374	View
80	GTQ	LRD Liberian Dollar	26.0843	View
81	GTQ	LSL Loti	2.3193	View
82	GTQ	LTL Lithuanian Litas	0.382715	View
83	GTQ	LVL Latvian Lats	0.077899	View
84	GTQ	LYD Libyan Dinar	0.700449	View
85	GTQ	MAD Moroccan Dirham	1.1488	View
86	GTQ	MDL Moldovan Leu	2.1923	View
87	GTQ	MGA Malagasy Ariary	565.2661	View
88	GTQ	MKD Denar	6.8202	View
89	GTQ	MMK Kyat	273.2298	View
90	GTQ	MNT Tugrik	466.9155	View
91	GTQ	MOP Pataca	1.0522	View
92	GTQ	MRO Ouguiya	51.6498	View
93	GTQ	MUR Mauritius Rupee	5.8527	View
94	GTQ	MVR Rufiyaa	2.0097	View
95	GTQ	MWK Kwacha	225.4459	View
96	GTQ	MXN Mexican Peso	2.4270	View
97	GTQ	MYR Malaysian Ringgit	0.551893	View
98	GTQ	MZN Mozambique Metical	8.3144	View
99	GTQ	NAD Namibia Dollar	2.3193	View
100	GTQ	NGN Naira	199.0855	View
101	GTQ	NIO Cordoba Oro	4.7833	View
102	GTQ	NOK Norwegian Krone	1.3137	View
103	GTQ	NPR Nepalese Rupee	17.8745	View
104	GTQ	NZD New Zealand Dollar	0.216543	View
105	GTQ	OMR Rial Omani	0.049577	View
106	GTQ	PAB Balboa	0.130132	View
107	GTQ	PEN Sol	0.463255	View
108	GTQ	PGK Kina	0.533256	View
109	GTQ	PHP Philippine Peso	7.3514	View
110	GTQ	PKR Pakistan Rupee	36.5252	View
111	GTQ	PLN Zloty	0.471290	View
112	GTQ	PYG Guarani	1035.33	View
113	GTQ	QAR Qatari Rial	0.473683	View
114	GTQ	RON New Romanian Leu	0.562909	View
115	GTQ	RSD Serbian Dinar	12.9842	View
116	GTQ	RUB Russian Ruble	10.2395	View
117	GTQ	RWF Rwanda Franc	187.2336	View
118	GTQ	SAR Saudi Riyal	0.482514	View
119	GTQ	SBD Solomon Islands Dollar	1.0829	View
120	GTQ	SCR Seychelles Rupee	1.8547	View
121	GTQ	SDG Sudanese Pound	78.1398	View
122	GTQ	SEK Swedish Krona	1.2404	View
123	GTQ	SGD Singapore Dollar	0.166480	View
124	GTQ	SHP Saint Helena Pound	0.095499	View
125	GTQ	SLL Leone	2956.62	View
126	GTQ	SOS Somali Shilling	74.1892	View
127	GTQ	SRD Surinam Dollar	4.8503	View
128	GTQ	STD Dobra	2740.77	View
129	GTQ	SVC El Salvador Colon	1.1387	View
130	GTQ	SYP Syrian Pound	1691.97	View
131	GTQ	SZL Lilangeni	2.3193	View
132	GTQ	THB Baht	4.2339	View
133	GTQ	TJS Somoni	1.2642	View
134	GTQ	TMT Turkmenistan New Manat	0.456650	View
135	GTQ	TND Tunisian Dinar	0.376933	View
136	GTQ	TOP Pa’anga	0.301697	View
137	GTQ	TRY Turkish Lira	5.2084	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.882275	View
139	GTQ	TWD New Taiwan Dollar	3.7214	View
140	GTQ	TZS Tanzanian Shilling	333.2694	View
141	GTQ	UAH Hryvnia	5.4418	View
142	GTQ	UGX Uganda Shilling	467.6519	View
143	GTQ	USD US Dollar	0.130132	View
144	GTQ	UYU Peso Uruguayo	5.2170	View
145	GTQ	UZS Uzbekistan Sum	1639.23	View
146	GTQ	VEF Bolivar	1452706.58	View
147	GTQ	VND Dong	3362.69	View
148	GTQ	VUV Vatu	15.1388	View
149	GTQ	WST Tala	0.373448	View
150	GTQ	XAF CFA Franc BEAC	72.7076	View
151	GTQ	XCD East Caribbean Dollar	0.352212	View
152	GTQ	XOF CFA Franc BCEAO	71.9570	View
153	GTQ	XPF CFP Franc	13.0293	View
154	GTQ	YER Yemeni Rial	31.5173	View
155	GTQ	ZAR Rand	2.3143	View
156	GTQ	ZMW Zambian Kwacha	3.1661	View
157	GTQ	ZWL Zimbabwe Dollar	8743.70	View

1 GTQ = Rate shown in target currency as of Jul 8, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation