Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, December 28, 2024

Date

Dec 28, 2024

Available Rates

157

Previous Day

Dec 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477698	View
2	GTQ	AFN Afghani	9.1564	View
3	GTQ	ALL Lek	12.2948	View
4	GTQ	AMD Armenian Dram	51.5719	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232763	View
6	GTQ	AOA Kwanza	118.6629	View
7	GTQ	ARS Argentine Peso	133.7828	View
8	GTQ	AUD Australian Dollar	0.209192	View
9	GTQ	AWG Aruban Florin	0.232833	View
10	GTQ	AZN Azerbaijanian Manat	0.221126	View
11	GTQ	BAM Convertible Mark	0.243974	View
12	GTQ	BBD Barbados Dollar	0.260149	View
13	GTQ	BDT Taka	15.5466	View
14	GTQ	BGN Bulgarian Lev	0.243974	View
15	GTQ	BHD Bahraini Dinar	0.048908	View
16	GTQ	BIF Burundi Franc	383.7802	View
17	GTQ	BMD Bermudian Dollar	0.130074	View
18	GTQ	BND Brunei Dollar	0.176738	View
19	GTQ	BOB Boliviano	0.897570	View
20	GTQ	BRL Brazilian Real	0.805916	View
21	GTQ	BSD Bahamian Dollar	0.130074	View
22	GTQ	BTN Ngultrum	11.1053	View
23	GTQ	BWP Pula	1.7939	View
24	GTQ	BYN Belarussian Ruble	0.425927	View
25	GTQ	BZD Belize Dollar	0.262051	View
26	GTQ	CAD Canadian Dollar	0.187479	View
27	GTQ	CDF Congolese Franc	369.5591	View
28	GTQ	CHF Swiss Franc	0.117366	View
29	GTQ	CLP Chilean Peso	129.1778	View
30	GTQ	CNY Yuan Renminbi	0.949296	View
31	GTQ	COP Colombian Peso	573.2020	View
32	GTQ	CRC Costa Rican Colon	65.4241	View
33	GTQ	CUC Peso Convertible	0.130074	View
34	GTQ	CUP Cuban Peso	3.1160	View
35	GTQ	CVE Cape Verde Escudo	13.7553	View
36	GTQ	CZK Czech Koruna	3.1445	View
37	GTQ	DJF Djibouti Franc	23.2012	View
38	GTQ	DKK Danish Krone	0.930403	View
39	GTQ	DOP Dominican Peso	7.8989	View
40	GTQ	DZD Algerian Dinar	17.6345	View
41	GTQ	EGP Egyptian Pound	6.6153	View
42	GTQ	ERN Nakfa	1.9511	View
43	GTQ	ETB Ethiopian Birr	16.5017	View
44	GTQ	EUR Euro	0.124741	View
45	GTQ	FJD Fiji Dollar	0.302199	View
46	GTQ	FKP Falkland Islands Pound	0.103422	View
47	GTQ	GBP Pound Sterling	0.103422	View
48	GTQ	GEL Lari	0.364577	View
49	GTQ	GHS Ghana Cedi	1.9088	View
50	GTQ	GIP Gibraltar Pound	0.103422	View
51	GTQ	GMD Dalasi	9.3646	View
52	GTQ	GNF Guinea Franc	1121.78	View
53	GTQ	GYD Guyana Dollar	27.1624	View
54	GTQ	HKD Hong Kong Dollar	1.0099	View
55	GTQ	HNL Lempira	3.2971	View
56	GTQ	HRK Croatian Kuna	0.939868	View
57	GTQ	HTG Gourde	16.9801	View
58	GTQ	HUF Forint	51.2213	View
59	GTQ	IDR Rupiah	2105.91	View
60	GTQ	ILS New Israeli Sheqel	0.478998	View
61	GTQ	INR Indian Rupee	11.1053	View
62	GTQ	IQD Iraqi Dinar	170.3688	View
63	GTQ	IRR Iranian Rial	5474.44	View
64	GTQ	ISK Iceland Krona	18.0310	View
65	GTQ	JMD Jamaican Dollar	20.2688	View
66	GTQ	JOD Jordanian Dinar	0.092222	View
67	GTQ	JPY Yen	20.5387	View
68	GTQ	KES Kenyan Shilling	16.8329	View
69	GTQ	KGS Som	11.3138	View
70	GTQ	KHR Riel	521.5313	View
71	GTQ	KMF Comoro Franc	61.3690	View
72	GTQ	KPW North Korean Won	117.0701	View
73	GTQ	KRW Won	191.6897	View
74	GTQ	KWD Kuwaiti Dinar	0.040079	View
75	GTQ	KYD Cayman Islands Dollar	0.106703	View
76	GTQ	KZT Tenge	68.0912	View
77	GTQ	LAK Kip	2840.52	View
78	GTQ	LBP Lebanese Pound	11627.05	View
79	GTQ	LKR Sri Lanka Rupee	38.0507	View
80	GTQ	LRD Liberian Dollar	23.5855	View
81	GTQ	LSL Loti	2.4311	View
82	GTQ	LTL Lithuanian Litas	0.430709	View
83	GTQ	LVL Latvian Lats	0.087668	View
84	GTQ	LYD Libyan Dinar	0.637433	View
85	GTQ	MAD Moroccan Dirham	1.3069	View
86	GTQ	MDL Moldovan Leu	2.3923	View
87	GTQ	MGA Malagasy Ariary	612.1620	View
88	GTQ	MKD Denar	7.6775	View
89	GTQ	MMK Kyat	273.0266	View
90	GTQ	MNT Tugrik	445.3296	View
91	GTQ	MOP Pataca	1.0402	View
92	GTQ	MRO Ouguiya	51.6537	View
93	GTQ	MUR Mauritius Rupee	6.1070	View
94	GTQ	MVR Rufiyaa	2.0030	View
95	GTQ	MWK Kwacha	225.1306	View
96	GTQ	MXN Mexican Peso	2.6440	View
97	GTQ	MYR Malaysian Ringgit	0.581952	View
98	GTQ	MZN Mozambique Metical	8.2721	View
99	GTQ	NAD Namibia Dollar	2.4311	View
100	GTQ	NGN Naira	201.4533	View
101	GTQ	NIO Cordoba Oro	4.7772	View
102	GTQ	NOK Norwegian Krone	1.4773	View
103	GTQ	NPR Nepalese Rupee	17.7769	View
104	GTQ	NZD New Zealand Dollar	0.230954	View
105	GTQ	OMR Rial Omani	0.050079	View
106	GTQ	PAB Balboa	0.130074	View
107	GTQ	PEN Sol	0.483319	View
108	GTQ	PGK Kina	0.525051	View
109	GTQ	PHP Philippine Peso	7.5281	View
110	GTQ	PKR Pakistan Rupee	36.1480	View
111	GTQ	PLN Zloty	0.532843	View
112	GTQ	PYG Guarani	1012.22	View
113	GTQ	QAR Qatari Rial	0.473471	View
114	GTQ	RON New Romanian Leu	0.620819	View
115	GTQ	RSD Serbian Dinar	14.5902	View
116	GTQ	RUB Russian Ruble	13.7522	View
117	GTQ	RWF Rwanda Franc	180.8382	View
118	GTQ	SAR Saudi Riyal	0.487779	View
119	GTQ	SBD Solomon Islands Dollar	1.0890	View
120	GTQ	SCR Seychelles Rupee	1.8109	View
121	GTQ	SDG Sudanese Pound	78.2376	View
122	GTQ	SEK Swedish Krona	1.4319	View
123	GTQ	SGD Singapore Dollar	0.176738	View
124	GTQ	SHP Saint Helena Pound	0.103422	View
125	GTQ	SLL Leone	2960.47	View
126	GTQ	SOS Somali Shilling	74.1929	View
127	GTQ	SRD Surinam Dollar	4.5743	View
128	GTQ	STD Dobra	3012.75	View
129	GTQ	SVC El Salvador Colon	1.1382	View
130	GTQ	SYP Syrian Pound	1691.21	View
131	GTQ	SZL Lilangeni	2.4311	View
132	GTQ	THB Baht	4.4317	View
133	GTQ	TJS Somoni	1.4212	View
134	GTQ	TMT Turkmenistan New Manat	0.456464	View
135	GTQ	TND Tunisian Dinar	0.413580	View
136	GTQ	TOP Pa’anga	0.312663	View
137	GTQ	TRY Turkish Lira	4.5649	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881553	View
139	GTQ	TWD New Taiwan Dollar	4.2697	View
140	GTQ	TZS Tanzanian Shilling	314.6744	View
141	GTQ	UAH Hryvnia	5.4428	View
142	GTQ	UGX Uganda Shilling	475.7927	View
143	GTQ	USD US Dollar	0.130074	View
144	GTQ	UYU Peso Uruguayo	5.7893	View
145	GTQ	UZS Uzbekistan Sum	1676.53	View
146	GTQ	VEF Bolivar	672501.48	View
147	GTQ	VND Dong	3311.62	View
148	GTQ	VUV Vatu	16.1928	View
149	GTQ	WST Tala	0.369039	View
150	GTQ	XAF CFA Franc BEAC	81.8254	View
151	GTQ	XCD East Caribbean Dollar	0.351532	View
152	GTQ	XOF CFA Franc BCEAO	81.8254	View
153	GTQ	XPF CFP Franc	14.8857	View
154	GTQ	YER Yemeni Rial	32.5671	View
155	GTQ	ZAR Rand	2.4311	View
156	GTQ	ZMW Zambian Kwacha	3.5917	View
157	GTQ	ZWL Zimbabwe Dollar	8279.52	View

1 GTQ = Rate shown in target currency as of Dec 28, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation