D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050712	View
2	GMD	AFN Afghani	0.941499	View
3	GMD	ALL Lek	1.1417	View
4	GMD	AMD Armenian Dram	5.3600	View
5	GMD	ANG Netherlands Antillean Guilder	0.024814	View
6	GMD	AOA Kwanza	12.5998	View
7	GMD	ARS Argentine Peso	20.0562	View
8	GMD	AUD Australian Dollar	0.020768	View
9	GMD	AWG Aruban Florin	0.024715	View
10	GMD	AZN Azerbaijanian Manat	0.023141	View
11	GMD	BAM Convertible Mark	0.023013	View
12	GMD	BBD Barbados Dollar	0.027615	View
13	GMD	BDT Taka	1.6813	View
14	GMD	BGN Bulgarian Lev	0.023013	View
15	GMD	BHD Bahraini Dinar	0.005191	View
16	GMD	BIF Burundi Franc	40.7431	View
17	GMD	BMD Bermudian Dollar	0.013807	View
18	GMD	BND Brunei Dollar	0.017634	View
19	GMD	BOB Boliviano	0.095496	View
20	GMD	BRL Brazilian Real	0.073963	View
21	GMD	BSD Bahamian Dollar	0.013807	View
22	GMD	BTN Ngultrum	1.2189	View
23	GMD	BWP Pula	0.196294	View
24	GMD	BYN Belarussian Ruble	0.046757	View
25	GMD	BZD Belize Dollar	0.027795	View
26	GMD	CAD Canadian Dollar	0.019114	View
27	GMD	CDF Congolese Franc	39.4573	View
28	GMD	CHF Swiss Franc	0.010998	View
29	GMD	CLP Chilean Peso	13.1793	View
30	GMD	CNY Yuan Renminbi	0.097670	View
31	GMD	COP Colombian Peso	53.8090	View
32	GMD	CRC Costa Rican Colon	6.9591	View
33	GMD	CUC Peso Convertible	0.013807	View
34	GMD	CUP Cuban Peso	0.330438	View
35	GMD	CVE Cape Verde Escudo	1.2975	View
36	GMD	CZK Czech Koruna	0.286405	View
37	GMD	DJF Djibouti Franc	2.4647	View
38	GMD	DKK Danish Krone	0.087858	View
39	GMD	DOP Dominican Peso	0.869586	View
40	GMD	DZD Algerian Dinar	1.7926	View
41	GMD	EGP Egyptian Pound	0.664814	View
42	GMD	ERN Nakfa	0.207114	View
43	GMD	ETB Ethiopian Birr	1.9820	View
44	GMD	EUR Euro	0.011769	View
45	GMD	FJD Fiji Dollar	0.031009	View
46	GMD	FKP Falkland Islands Pound	0.010183	View
47	GMD	GBP Pound Sterling	0.010184	View
48	GMD	GEL Lari	0.037259	View
49	GMD	GHS Ghana Cedi	0.168261	View
50	GMD	GIP Gibraltar Pound	0.010183	View
51	GMD	GNF Guinea Franc	119.7710	View
52	GMD	GTQ Quetzal	0.105745	View
53	GMD	GYD Guyana Dollar	2.8875	View
54	GMD	HKD Hong Kong Dollar	0.107418	View
55	GMD	HNL Lempira	0.360670	View
56	GMD	HRK Croatian Kuna	0.088655	View
57	GMD	HTG Gourde	1.8143	View
58	GMD	HUF Forint	4.6009	View
59	GMD	IDR Rupiah	226.7565	View
60	GMD	ILS New Israeli Sheqel	0.046062	View
61	GMD	INR Indian Rupee	1.2198	View
62	GMD	IQD Iraqi Dinar	18.0893	View
63	GMD	IRR Iranian Rial	580.0130	View
64	GMD	ISK Iceland Krona	1.6850	View
65	GMD	JMD Jamaican Dollar	2.2130	View
66	GMD	JOD Jordanian Dinar	0.009789	View
67	GMD	JPY Yen	2.0392	View
68	GMD	KES Kenyan Shilling	1.7838	View
69	GMD	KGS Som	1.2077	View
70	GMD	KHR Riel	55.1973	View
71	GMD	KMF Comoro Franc	5.7888	View
72	GMD	KPW North Korean Won	12.4270	View
73	GMD	KRW Won	19.0043	View
74	GMD	KWD Kuwaiti Dinar	0.004219	View
75	GMD	KYD Cayman Islands Dollar	0.011337	View
76	GMD	KZT Tenge	7.4687	View
77	GMD	LAK Kip	298.9412	View
78	GMD	LBP Lebanese Pound	1239.00	View
79	GMD	LKR Sri Lanka Rupee	4.1192	View
80	GMD	LRD Liberian Dollar	2.5635	View
81	GMD	LSL Loti	0.239977	View
82	GMD	LTL Lithuanian Litas	0.040627	View
83	GMD	LVL Latvian Lats	0.008269	View
84	GMD	LYD Libyan Dinar	0.074687	View
85	GMD	MAD Moroccan Dirham	0.123211	View
86	GMD	MDL Moldovan Leu	0.229546	View
87	GMD	MGA Malagasy Ariary	59.5400	View
88	GMD	MKD Denar	0.724440	View
89	GMD	MMK Kyat	28.9908	View
90	GMD	MNT Tugrik	49.6440	View
91	GMD	MOP Pataca	0.110622	View
92	GMD	MRO Ouguiya	5.5081	View
93	GMD	MUR Mauritius Rupee	0.627394	View
94	GMD	MVR Rufiyaa	0.212015	View
95	GMD	MWK Kwacha	23.9749	View
96	GMD	MXN Mexican Peso	0.254868	View
97	GMD	MYR Malaysian Ringgit	0.058162	View
98	GMD	MZN Mozambique Metical	0.881872	View
99	GMD	NAD Namibia Dollar	0.239977	View
100	GMD	NGN Naira	20.7777	View
101	GMD	NIO Cordoba Oro	0.506810	View
102	GMD	NOK Norwegian Krone	0.136289	View
103	GMD	NPR Nepalese Rupee	1.9512	View
104	GMD	NZD New Zealand Dollar	0.023183	View
105	GMD	OMR Rial Omani	0.005278	View
106	GMD	PAB Balboa	0.013807	View
107	GMD	PEN Sol	0.048220	View
108	GMD	PGK Kina	0.056770	View
109	GMD	PHP Philippine Peso	0.789535	View
110	GMD	PKR Pakistan Rupee	3.8613	View
111	GMD	PLN Zloty	0.050086	View
112	GMD	PYG Guarani	98.7488	View
113	GMD	QAR Qatari Rial	0.050259	View
114	GMD	RON New Romanian Leu	0.059615	View
115	GMD	RSD Serbian Dinar	1.3785	View
116	GMD	RUB Russian Ruble	1.1604	View
117	GMD	RWF Rwanda Franc	19.9941	View
118	GMD	SAR Saudi Riyal	0.051496	View
119	GMD	SBD Solomon Islands Dollar	0.113388	View
120	GMD	SCR Seychelles Rupee	0.204807	View
121	GMD	SDG Sudanese Pound	8.2823	View
122	GMD	SEK Swedish Krona	0.128750	View
123	GMD	SGD Singapore Dollar	0.017719	View
124	GMD	SHP Saint Helena Pound	0.010183	View
125	GMD	SLL Leone	314.2615	View
126	GMD	SOS Somali Shilling	7.8934	View
127	GMD	SRD Surinam Dollar	0.543190	View
128	GMD	STD Dobra	290.2032	View
129	GMD	SVC El Salvador Colon	0.120817	View
130	GMD	SYP Syrian Pound	179.5245	View
131	GMD	SZL Lilangeni	0.239977	View
132	GMD	THB Baht	0.438076	View
133	GMD	TJS Somoni	0.130892	View
134	GMD	TMT Turkmenistan New Manat	0.048359	View
135	GMD	TND Tunisian Dinar	0.040145	View
136	GMD	TOP Pa’anga	0.032668	View
137	GMD	TRY Turkish Lira	0.570993	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093468	View
139	GMD	TWD New Taiwan Dollar	0.414357	View
140	GMD	TZS Tanzanian Shilling	33.4544	View
141	GMD	UAH Hryvnia	0.570089	View
142	GMD	UGX Uganda Shilling	48.4541	View
143	GMD	USD US Dollar	0.013807	View
144	GMD	UYU Peso Uruguayo	0.554161	View
145	GMD	UZS Uzbekistan Sum	171.8529	View
146	GMD	VEF Bolivar	220485.16	View
147	GMD	VND Dong	361.3148	View
148	GMD	VUV Vatu	1.6108	View
149	GMD	WST Tala	0.037942	View
150	GMD	XAF CFA Franc BEAC	7.7184	View
151	GMD	XCD East Caribbean Dollar	0.037293	View
152	GMD	XOF CFA Franc BCEAO	7.7184	View
153	GMD	XPF CFP Franc	1.3933	View
154	GMD	YER Yemeni Rial	3.3084	View
155	GMD	ZAR Rand	0.239975	View
156	GMD	ZMW Zambian Kwacha	0.327663	View
157	GMD	ZWL Zimbabwe Dollar	923.1297	View

1 GMD = Rate shown in target currency as of Sep 14, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation